SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2013 | 1.32 | 1.26 | 1.26 | 20,981 | 30 | 16,650 |
| 07/10/2013 | 1.40 | 1.32 | 1.32 | 8,784 | 25 | 6,615 |
| 06/10/2013 | 1.44 | 1.38 | 1.38 | 6,640 | 13 | 4,675 |
| 03/10/2013 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 02/10/2013 | 1.52 | 1.41 | 1.52 | 546 | 7 | 375 |
| 01/10/2013 | 1.61 | 1.48 | 1.48 | 2,549 | 18 | 1,704 |
| 30/09/2013 | 1.55 | 1.55 | 1.55 | 202 | 4 | 130 |
| 29/09/2013 | 1.61 | 1.50 | 1.50 | 1,967 | 12 | 1,310 |
| 26/09/2013 | 1.58 | 1.57 | 1.57 | 11,919 | 20 | 7,545 |
| 25/09/2013 | 1.75 | 1.65 | 1.65 | 376 | 3 | 225 |
| 24/09/2013 | 1.73 | 1.71 | 1.73 | 1,768 | 5 | 1,030 |
| 03/09/2013 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |
| 02/09/2013 | 1.80 | 1.80 | 1.80 | 238,781 | 2 | 132,656 |
| 26/08/2013 | 1.76 | 1.76 | 1.76 | 220 | 2 | 125 |
| 25/08/2013 | 1.82 | 1.82 | 1.82 | 3,713 | 9 | 2,040 |
| 20/08/2013 | 1.90 | 1.90 | 1.90 | 648 | 3 | 341 |
| 19/08/2013 | 1.99 | 1.85 | 1.85 | 3,506 | 14 | 1,868 |
| 18/08/2013 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 15/08/2013 | 1.96 | 1.85 | 1.85 | 7,880 | 13 | 4,110 |
| 14/08/2013 | 1.87 | 1.87 | 1.87 | 1,122 | 6 | 600 |