SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2013 | 1.83 | 1.82 | 1.83 | 10,980 | 4 | 6,000 |
| 10/12/2013 | 1.80 | 1.80 | 1.80 | 198 | 2 | 110 |
| 09/12/2013 | 1.78 | 1.77 | 1.78 | 355 | 2 | 200 |
| 05/12/2013 | 1.80 | 1.76 | 1.76 | 9,596 | 12 | 5,450 |
| 04/12/2013 | 1.89 | 1.77 | 1.85 | 73,901 | 37 | 40,970 |
| 03/12/2013 | 1.84 | 1.74 | 1.82 | 39,683 | 56 | 21,913 |
| 02/12/2013 | 1.78 | 1.68 | 1.78 | 39,303 | 33 | 22,400 |
| 01/12/2013 | 1.70 | 1.64 | 1.70 | 27,913 | 16 | 16,827 |
| 28/11/2013 | 1.69 | 1.67 | 1.68 | 18,882 | 17 | 11,238 |
| 27/11/2013 | 1.68 | 1.67 | 1.67 | 13,066 | 10 | 7,793 |
| 26/11/2013 | 1.70 | 1.67 | 1.68 | 1,144 | 5 | 680 |
| 25/11/2013 | 1.74 | 1.64 | 1.66 | 17,344 | 30 | 10,090 |
| 24/11/2013 | 1.72 | 1.66 | 1.72 | 6,822 | 12 | 4,100 |
| 21/11/2013 | 1.74 | 1.69 | 1.70 | 4,826 | 13 | 2,822 |
| 20/11/2013 | 1.73 | 1.60 | 1.70 | 25,235 | 28 | 14,996 |
| 19/11/2013 | 1.65 | 1.64 | 1.65 | 907 | 3 | 550 |
| 18/11/2013 | 1.65 | 1.61 | 1.65 | 9,502 | 15 | 5,813 |
| 17/11/2013 | 1.61 | 1.60 | 1.60 | 3,605 | 8 | 2,250 |
| 14/11/2013 | 1.60 | 1.57 | 1.57 | 3,258 | 3 | 2,040 |
| 13/11/2013 | 1.62 | 1.58 | 1.58 | 2,721 | 9 | 1,719 |