SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 2.33 | 2.33 | 2.33 | 37,748 | 10 | 16,201 |
| 23/02/2014 | 2.22 | 2.22 | 2.22 | 19,092 | 4 | 8,600 |
| 20/02/2014 | 2.12 | 2.11 | 2.12 | 291,249 | 42 | 137,388 |
| 19/02/2014 | 2.02 | 2.02 | 2.02 | 40,501 | 11 | 20,050 |
| 18/02/2014 | 1.93 | 1.93 | 1.93 | 13,213 | 11 | 6,846 |
| 17/02/2014 | 1.84 | 1.84 | 1.84 | 112,658 | 46 | 61,227 |
| 16/02/2014 | 1.76 | 1.71 | 1.76 | 65,142 | 48 | 37,176 |
| 13/02/2014 | 1.68 | 1.63 | 1.68 | 37,095 | 33 | 22,100 |
| 12/02/2014 | 1.61 | 1.60 | 1.60 | 321 | 4 | 200 |
| 11/02/2014 | 1.57 | 1.56 | 1.57 | 940 | 3 | 600 |
| 10/02/2014 | 1.60 | 1.52 | 1.59 | 48,088 | 36 | 30,988 |
| 06/02/2014 | 1.61 | 1.59 | 1.59 | 38,498 | 36 | 24,205 |
| 05/02/2014 | 1.67 | 1.63 | 1.67 | 5,830 | 18 | 3,520 |
| 04/02/2014 | 1.62 | 1.62 | 1.62 | 454 | 4 | 280 |
| 30/01/2014 | 1.68 | 1.58 | 1.60 | 30,395 | 35 | 19,100 |
| 29/01/2014 | 1.71 | 1.60 | 1.66 | 44,270 | 42 | 27,050 |
| 28/01/2014 | 1.68 | 1.68 | 1.68 | 7,459 | 6 | 4,440 |
| 27/01/2014 | 1.70 | 1.68 | 1.70 | 30,862 | 36 | 18,325 |
| 26/01/2014 | 1.76 | 1.71 | 1.76 | 781 | 5 | 450 |
| 23/01/2014 | 1.83 | 1.71 | 1.71 | 53,311 | 58 | 31,035 |