Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 0.97 0.95 0.97 1,474 7 1,537
01/06/2025 0.97 0.95 0.97 54,085 65 56,004
29/05/2025 0.95 0.93 0.95 21,060 35 22,456
28/05/2025 0.94 0.93 0.93 10,225 14 10,995
27/05/2025 0.95 0.93 0.93 9,571 13 10,230
26/05/2025 0.95 0.94 0.95 51,871 45 54,702
22/05/2025 0.95 0.93 0.95 8,077 16 8,624
21/05/2025 0.94 0.92 0.93 25,484 48 27,406
20/05/2025 0.94 0.92 0.93 7,030 12 7,630
19/05/2025 0.94 0.93 0.94 40,696 64 43,705
18/05/2025 0.95 0.90 0.95 227,980 212 245,992
15/05/2025 0.92 0.88 0.92 128,769 141 142,739
14/05/2025 0.88 0.85 0.88 86,201 78 98,302
13/05/2025 0.85 0.84 0.84 10,338 17 12,300
12/05/2025 0.84 0.82 0.82 9,272 12 11,200
11/05/2025 0.86 0.84 0.85 2,415 7 2,874
08/05/2025 0.88 0.86 0.86 5,529 20 6,366
07/05/2025 0.86 0.82 0.86 68,567 69 80,670
06/05/2025 0.83 0.82 0.82 8,054 14 9,800
05/05/2025 0.83 0.82 0.83 21,573 22 26,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.90 1.66 1.70 3,000,988 755 1,672,762
19/01/2020 1.94 1.85 1.89 5,340,961 717 2,811,194
12/01/2020 1.91 1.63 1.91 5,184,158 932 2,991,630
05/01/2020 1.66 1.54 1.65 2,350,844 531 1,476,545
29/12/2019 1.59 1.44 1.59 2,488,798 527 1,637,660
22/12/2019 1.70 1.50 1.56 1,667,069 280 1,060,545
15/12/2019 1.71 1.63 1.68 1,379,929 160 820,415
08/12/2019 1.74 1.63 1.72 2,423,085 374 1,429,339
01/12/2019 1.73 1.47 1.71 2,034,478 412 1,219,060
24/11/2019 1.77 1.47 1.53 1,627,529 508 1,000,061
17/11/2019 1.79 1.56 1.77 2,759,334 622 1,606,531
10/11/2019 1.82 1.66 1.72 890,761 375 519,215
03/11/2019 1.94 1.75 1.83 2,756,923 377 1,464,021
27/10/2019 2.03 1.75 1.88 1,063,395 293 574,869
20/10/2019 2.04 1.90 2.02 2,302,665 374 1,161,782
13/10/2019 2.09 1.86 2.03 3,145,331 565 1,574,528
06/10/2019 2.13 2.04 2.08 2,520,017 247 1,204,997
29/09/2019 2.15 2.02 2.08 3,827,198 549 1,827,262
22/09/2019 2.20 2.02 2.05 6,995,112 654 3,258,759
15/09/2019 2.15 2.04 2.15 5,080,476 611 2,436,297
Download Table