SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.81 | 0.80 | 0.80 | 34,177 | 14 | 42,319 |
| 26/03/2025 | 0.82 | 0.82 | 0.82 | 1,086 | 4 | 1,324 |
| 25/03/2025 | 0.83 | 0.82 | 0.82 | 4,104 | 5 | 5,005 |
| 24/03/2025 | 0.82 | 0.82 | 0.82 | 18,226 | 14 | 22,227 |
| 23/03/2025 | 0.83 | 0.82 | 0.83 | 6,911 | 11 | 8,410 |
| 20/03/2025 | 0.84 | 0.81 | 0.84 | 17,469 | 31 | 21,120 |
| 19/03/2025 | 0.82 | 0.81 | 0.82 | 8,178 | 15 | 9,985 |
| 18/03/2025 | 0.81 | 0.80 | 0.81 | 8,855 | 16 | 11,068 |
| 17/03/2025 | 0.82 | 0.81 | 0.82 | 875 | 3 | 1,080 |
| 16/03/2025 | 0.82 | 0.82 | 0.82 | 172 | 3 | 210 |
| 13/03/2025 | 0.84 | 0.81 | 0.82 | 52,922 | 60 | 64,125 |
| 12/03/2025 | 0.82 | 0.79 | 0.82 | 48,653 | 55 | 59,692 |
| 11/03/2025 | 0.79 | 0.79 | 0.79 | 1,043 | 3 | 1,320 |
| 10/03/2025 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 09/03/2025 | 0.80 | 0.80 | 0.80 | 11,220 | 8 | 14,025 |
| 06/03/2025 | 0.81 | 0.80 | 0.81 | 86 | 2 | 108 |
| 05/03/2025 | 0.80 | 0.79 | 0.80 | 479 | 3 | 600 |
| 04/03/2025 | 0.81 | 0.79 | 0.80 | 625 | 8 | 784 |
| 03/03/2025 | 0.80 | 0.79 | 0.80 | 8,119 | 10 | 10,222 |
| 02/03/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.44 | 1.38 | 1.39 | 470,404 | 243 | 330,806 |
| 06/09/2020 | 1.43 | 1.37 | 1.42 | 211,420 | 183 | 150,782 |
| 30/08/2020 | 1.45 | 1.37 | 1.40 | 725,502 | 341 | 510,570 |
| 23/08/2020 | 1.44 | 1.33 | 1.39 | 1,358,590 | 357 | 986,891 |
| 16/08/2020 | 1.53 | 1.40 | 1.44 | 1,202,671 | 473 | 811,282 |
| 09/08/2020 | 1.59 | 1.34 | 1.44 | 2,551,369 | 676 | 1,779,118 |
| 04/08/2020 | 1.61 | 1.52 | 1.55 | 1,285,492 | 576 | 823,449 |
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |