SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 0.81 | 0.80 | 0.81 | 226 | 6 | 282 |
| 19/02/2025 | 0.81 | 0.79 | 0.81 | 1,333 | 7 | 1,667 |
| 18/02/2025 | 0.81 | 0.80 | 0.80 | 338 | 5 | 422 |
| 16/02/2025 | 0.80 | 0.78 | 0.80 | 528 | 9 | 675 |
| 13/02/2025 | 0.81 | 0.78 | 0.81 | 10,512 | 9 | 13,320 |
| 11/02/2025 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
| 10/02/2025 | 0.80 | 0.78 | 0.80 | 176 | 2 | 225 |
| 06/02/2025 | 0.80 | 0.79 | 0.80 | 348 | 3 | 441 |
| 05/02/2025 | 0.81 | 0.79 | 0.81 | 6,071 | 15 | 7,658 |
| 04/02/2025 | 0.82 | 0.80 | 0.82 | 9,715 | 21 | 12,122 |
| 03/02/2025 | 0.82 | 0.80 | 0.82 | 7,273 | 15 | 8,983 |
| 02/02/2025 | 0.83 | 0.81 | 0.81 | 17,094 | 17 | 20,822 |
| 30/01/2025 | 0.83 | 0.81 | 0.83 | 36,778 | 64 | 44,978 |
| 29/01/2025 | 0.82 | 0.78 | 0.82 | 35,679 | 58 | 44,317 |
| 28/01/2025 | 0.79 | 0.78 | 0.79 | 2,227 | 8 | 2,826 |
| 27/01/2025 | 0.79 | 0.77 | 0.79 | 17,488 | 36 | 22,169 |
| 26/01/2025 | 0.78 | 0.77 | 0.78 | 6,424 | 7 | 8,308 |
| 23/01/2025 | 0.78 | 0.76 | 0.78 | 3,973 | 12 | 5,172 |
| 22/01/2025 | 0.78 | 0.77 | 0.78 | 6,970 | 9 | 9,000 |
| 21/01/2025 | 0.79 | 0.78 | 0.78 | 17 | 4 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |
| 09/02/2020 | 1.78 | 1.60 | 1.64 | 1,631,124 | 336 | 954,593 |
| 02/02/2020 | 1.82 | 1.70 | 1.75 | 1,344,071 | 385 | 766,332 |
| 26/01/2020 | 1.90 | 1.66 | 1.70 | 3,000,988 | 755 | 1,672,762 |
| 19/01/2020 | 1.94 | 1.85 | 1.89 | 5,340,961 | 717 | 2,811,194 |