Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.79 0.77 0.79 3,196 15 4,121
19/01/2025 0.79 0.79 0.79 8 1 10
16/01/2025 0.79 0.78 0.78 5,351 7 6,860
15/01/2025 0.79 0.77 0.77 3,911 11 5,021
14/01/2025 0.79 0.79 0.79 1,067 6 1,351
13/01/2025 0.79 0.76 0.78 12,099 20 15,415
12/01/2025 0.79 0.77 0.77 52,146 79 67,476
09/01/2025 0.81 0.80 0.81 804 2 1,005
08/01/2025 0.82 0.80 0.80 11,307 14 13,913
07/01/2025 0.84 0.81 0.83 56,799 77 69,035
06/01/2025 0.83 0.80 0.83 59,030 49 72,539
05/01/2025 0.80 0.76 0.80 50,784 40 64,017
31/12/2024 0.79 0.76 0.79 31,926 8 40,934
29/12/2024 0.78 0.75 0.78 11,800 20 15,493
26/12/2024 0.77 0.75 0.76 3,587 12 4,768
23/12/2024 0.78 0.76 0.78 11,545 19 15,110
22/12/2024 0.78 0.77 0.78 697 4 905
19/12/2024 0.78 0.77 0.78 2,349 7 3,024
16/12/2024 0.79 0.77 0.77 4,928 7 6,335
15/12/2024 0.78 0.77 0.78 5,765 7 7,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 1.91 1.63 1.91 5,184,158 932 2,991,630
05/01/2020 1.66 1.54 1.65 2,350,844 531 1,476,545
29/12/2019 1.59 1.44 1.59 2,488,798 527 1,637,660
22/12/2019 1.70 1.50 1.56 1,667,069 280 1,060,545
15/12/2019 1.71 1.63 1.68 1,379,929 160 820,415
08/12/2019 1.74 1.63 1.72 2,423,085 374 1,429,339
01/12/2019 1.73 1.47 1.71 2,034,478 412 1,219,060
24/11/2019 1.77 1.47 1.53 1,627,529 508 1,000,061
17/11/2019 1.79 1.56 1.77 2,759,334 622 1,606,531
10/11/2019 1.82 1.66 1.72 890,761 375 519,215
03/11/2019 1.94 1.75 1.83 2,756,923 377 1,464,021
27/10/2019 2.03 1.75 1.88 1,063,395 293 574,869
20/10/2019 2.04 1.90 2.02 2,302,665 374 1,161,782
13/10/2019 2.09 1.86 2.03 3,145,331 565 1,574,528
06/10/2019 2.13 2.04 2.08 2,520,017 247 1,204,997
29/09/2019 2.15 2.02 2.08 3,827,198 549 1,827,262
22/09/2019 2.20 2.02 2.05 6,995,112 654 3,258,759
15/09/2019 2.15 2.04 2.15 5,080,476 611 2,436,297
08/09/2019 2.05 1.98 2.05 6,699,006 528 3,345,397
01/09/2019 2.02 1.94 2.01 5,748,522 626 2,898,280
Download Table