Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 0.93 0.91 0.93 48,344 52 52,337
15/01/2023 0.93 0.91 0.93 54,059 75 58,524
12/01/2023 0.93 0.88 0.93 131,640 172 144,833
11/01/2023 0.89 0.87 0.89 43,883 65 49,894
10/01/2023 0.93 0.88 0.90 145,849 156 159,970
09/01/2023 0.92 0.88 0.92 147,371 195 164,381
08/01/2023 0.88 0.86 0.88 74,426 93 85,088
05/01/2023 0.87 0.84 0.87 60,022 87 69,928
04/01/2023 0.85 0.83 0.84 39,577 24 47,196
03/01/2023 0.85 0.84 0.85 6,686 24 7,901
02/01/2023 0.85 0.82 0.85 41,429 111 49,522
29/12/2022 0.83 0.81 0.83 58,365 55 71,106
28/12/2022 0.82 0.80 0.82 6,798 11 8,391
27/12/2022 0.81 0.81 0.81 28,391 10 35,050
26/12/2022 0.82 0.81 0.82 20,866 23 25,761
22/12/2022 0.82 0.81 0.82 21,084 39 26,016
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.82 0.79 0.81 703,574 65 880,784
07/01/2018 0.85 0.79 0.83 204,325 67 250,771
31/12/2017 0.87 0.80 0.82 601,980 97 725,950
24/12/2017 0.90 0.81 0.87 790,449 85 936,642
17/12/2017 0.86 0.79 0.82 1,278,712 195 1,564,381
10/12/2017 0.78 0.65 0.78 633,831 191 889,739
03/12/2017 0.87 0.68 0.68 355,811 216 463,313
26/11/2017 0.91 0.81 0.83 379,894 85 442,770
19/11/2017 0.92 0.85 0.90 1,394,756 132 1,537,872
12/11/2017 0.94 0.90 0.93 831,614 64 901,426
05/11/2017 0.95 0.89 0.94 828,827 148 891,269
29/10/2017 0.95 0.91 0.95 767,587 108 819,809
22/10/2017 0.96 0.92 0.95 2,917,102 163 3,127,317
15/10/2017 0.97 0.87 0.94 1,543,969 303 1,651,213
08/10/2017 0.99 0.94 0.97 992,666 119 1,022,408
01/10/2017 1.02 0.98 0.99 2,075,934 154 2,077,932
24/09/2017 1.04 0.96 1.01 1,963,255 241 1,979,613
17/09/2017 1.01 0.97 0.99 747,560 76 753,244
10/09/2017 1.04 0.99 1.01 1,115,151 143 1,098,823
05/09/2017 1.04 1.00 1.02 439,923 46 432,950
Download Table