Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.80 0.77 0.79 29,543 54 37,507
29/10/2024 0.77 0.73 0.77 31,119 54 40,712
28/10/2024 0.74 0.74 0.74 629 3 850
27/10/2024 0.75 0.74 0.75 500 5 675
24/10/2024 0.75 0.73 0.73 3,948 10 5,405
23/10/2024 0.75 0.74 0.75 2,665 5 3,601
22/10/2024 0.75 0.75 0.75 38 1 50
21/10/2024 0.75 0.74 0.74 3,353 10 4,482
20/10/2024 0.76 0.75 0.76 570 5 760
17/10/2024 0.76 0.75 0.76 167 2 223
16/10/2024 0.75 0.74 0.74 801 7 1,068
15/10/2024 0.74 0.73 0.74 7,373 17 9,990
10/10/2024 0.75 0.74 0.75 1,997 18 2,675
09/10/2024 0.74 0.73 0.74 1,475 7 2,021
08/10/2024 0.74 0.72 0.74 18 2 25
07/10/2024 0.73 0.73 0.73 365 2 500
06/10/2024 0.73 0.72 0.73 859 7 1,181
03/10/2024 0.73 0.73 0.73 2,628 8 3,600
02/10/2024 0.74 0.72 0.74 10,766 21 14,884
01/10/2024 0.74 0.73 0.74 4,838 16 6,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.82 0.79 0.81 703,574 65 880,784
07/01/2018 0.85 0.79 0.83 204,325 67 250,771
31/12/2017 0.87 0.80 0.82 601,980 97 725,950
24/12/2017 0.90 0.81 0.87 790,449 85 936,642
17/12/2017 0.86 0.79 0.82 1,278,712 195 1,564,381
10/12/2017 0.78 0.65 0.78 633,831 191 889,739
03/12/2017 0.87 0.68 0.68 355,811 216 463,313
26/11/2017 0.91 0.81 0.83 379,894 85 442,770
19/11/2017 0.92 0.85 0.90 1,394,756 132 1,537,872
12/11/2017 0.94 0.90 0.93 831,614 64 901,426
05/11/2017 0.95 0.89 0.94 828,827 148 891,269
29/10/2017 0.95 0.91 0.95 767,587 108 819,809
22/10/2017 0.96 0.92 0.95 2,917,102 163 3,127,317
15/10/2017 0.97 0.87 0.94 1,543,969 303 1,651,213
08/10/2017 0.99 0.94 0.97 992,666 119 1,022,408
01/10/2017 1.02 0.98 0.99 2,075,934 154 2,077,932
24/09/2017 1.04 0.96 1.01 1,963,255 241 1,979,613
17/09/2017 1.01 0.97 0.99 747,560 76 753,244
10/09/2017 1.04 0.99 1.01 1,115,151 143 1,098,823
05/09/2017 1.04 1.00 1.02 439,923 46 432,950
Download Table