SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2024 | 0.74 | 0.73 | 0.74 | 7,942 | 17 | 10,840 |
| 29/09/2024 | 0.75 | 0.73 | 0.73 | 22,412 | 28 | 30,504 |
| 26/09/2024 | 0.75 | 0.74 | 0.75 | 2,068 | 24 | 2,787 |
| 25/09/2024 | 0.76 | 0.74 | 0.75 | 17,426 | 29 | 23,311 |
| 24/09/2024 | 0.78 | 0.76 | 0.76 | 2,762 | 7 | 3,627 |
| 23/09/2024 | 0.78 | 0.74 | 0.78 | 25,353 | 44 | 33,450 |
| 22/09/2024 | 0.77 | 0.76 | 0.76 | 10,147 | 12 | 13,350 |
| 19/09/2024 | 0.77 | 0.77 | 0.77 | 1,733 | 7 | 2,250 |
| 18/09/2024 | 0.78 | 0.77 | 0.77 | 9,841 | 10 | 12,776 |
| 17/09/2024 | 0.77 | 0.77 | 0.77 | 7,700 | 8 | 10,000 |
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 27,390 | 23 | 35,500 |
| 12/09/2024 | 0.78 | 0.77 | 0.78 | 2,315 | 5 | 3,000 |
| 11/09/2024 | 0.78 | 0.78 | 0.78 | 12,482 | 14 | 16,003 |
| 09/09/2024 | 0.78 | 0.78 | 0.78 | 10,567 | 12 | 13,548 |
| 08/09/2024 | 0.78 | 0.78 | 0.78 | 6,125 | 10 | 7,852 |
| 05/09/2024 | 0.79 | 0.77 | 0.79 | 8,352 | 24 | 10,714 |
| 04/09/2024 | 0.78 | 0.78 | 0.78 | 9,360 | 16 | 12,000 |
| 03/09/2024 | 0.80 | 0.79 | 0.80 | 2,173 | 3 | 2,750 |
| 02/09/2024 | 0.80 | 0.78 | 0.80 | 31,482 | 22 | 39,640 |
| 01/09/2024 | 0.80 | 0.79 | 0.80 | 2,414 | 5 | 3,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.06 | 1.02 | 1.03 | 818,214 | 53 | 784,730 |
| 20/08/2017 | 1.10 | 1.04 | 1.07 | 2,435,188 | 270 | 2,268,000 |
| 13/08/2017 | 1.16 | 1.08 | 1.11 | 1,982,655 | 202 | 1,773,632 |
| 06/08/2017 | 1.17 | 1.06 | 1.17 | 1,771,133 | 467 | 1,565,725 |
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |
| 16/04/2017 | 1.27 | 1.12 | 1.12 | 2,348,432 | 451 | 1,946,592 |