Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.83 0.81 0.81 17,094 17 20,822
30/01/2025 0.83 0.81 0.83 36,778 64 44,978
29/01/2025 0.82 0.78 0.82 35,679 58 44,317
28/01/2025 0.79 0.78 0.79 2,227 8 2,826
27/01/2025 0.79 0.77 0.79 17,488 36 22,169
26/01/2025 0.78 0.77 0.78 6,424 7 8,308
23/01/2025 0.78 0.76 0.78 3,973 12 5,172
22/01/2025 0.78 0.77 0.78 6,970 9 9,000
21/01/2025 0.79 0.78 0.78 17 4 22
20/01/2025 0.79 0.77 0.79 3,196 15 4,121
19/01/2025 0.79 0.79 0.79 8 1 10
16/01/2025 0.79 0.78 0.78 5,351 7 6,860
15/01/2025 0.79 0.77 0.77 3,911 11 5,021
14/01/2025 0.79 0.79 0.79 1,067 6 1,351
13/01/2025 0.79 0.76 0.78 12,099 20 15,415
12/01/2025 0.79 0.77 0.77 52,146 79 67,476
09/01/2025 0.81 0.80 0.81 804 2 1,005
08/01/2025 0.82 0.80 0.80 11,307 14 13,913
07/01/2025 0.84 0.81 0.83 56,799 77 69,035
06/01/2025 0.83 0.80 0.83 59,030 49 72,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.98 0.89 0.95 2,558,922 469 2,773,651
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
Download Table