Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2025 0.80 0.79 0.80 1,069 7 1,337
24/02/2025 0.81 0.78 0.80 2,802 12 3,540
23/02/2025 0.80 0.80 0.80 990 2 1,238
20/02/2025 0.81 0.80 0.81 226 6 282
19/02/2025 0.81 0.79 0.81 1,333 7 1,667
18/02/2025 0.81 0.80 0.80 338 5 422
16/02/2025 0.80 0.78 0.80 528 9 675
13/02/2025 0.81 0.78 0.81 10,512 9 13,320
11/02/2025 0.81 0.80 0.81 44 2 55
10/02/2025 0.80 0.78 0.80 176 2 225
06/02/2025 0.80 0.79 0.80 348 3 441
05/02/2025 0.81 0.79 0.81 6,071 15 7,658
04/02/2025 0.82 0.80 0.82 9,715 21 12,122
03/02/2025 0.82 0.80 0.82 7,273 15 8,983
02/02/2025 0.83 0.81 0.81 17,094 17 20,822
30/01/2025 0.83 0.81 0.83 36,778 64 44,978
29/01/2025 0.82 0.78 0.82 35,679 58 44,317
28/01/2025 0.79 0.78 0.79 2,227 8 2,826
27/01/2025 0.79 0.77 0.79 17,488 36 22,169
26/01/2025 0.78 0.77 0.78 6,424 7 8,308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
14/10/2018 1.25 1.14 1.21 4,197,206 1,320 3,511,301
07/10/2018 1.13 1.00 1.13 3,491,645 661 3,333,439
30/09/2018 1.03 1.00 1.03 2,417,307 177 2,380,398
23/09/2018 1.04 1.01 1.04 1,510,764 125 1,479,468
16/09/2018 1.03 0.98 1.03 890,134 231 883,938
09/09/2018 1.02 0.98 1.00 2,489,754 158 2,468,732
02/09/2018 1.07 0.97 1.01 2,722,556 566 2,655,027
26/08/2018 1.03 0.97 1.02 1,787,039 305 1,778,971
19/08/2018 1.06 1.02 1.02 400,056 77 389,800
12/08/2018 1.08 0.96 1.07 2,492,219 594 2,454,972
05/08/2018 0.99 0.82 0.99 2,053,096 473 2,368,995
29/07/2018 0.89 0.85 0.86 861,774 106 993,242
22/07/2018 0.88 0.85 0.88 997,552 125 1,150,666
Download Table