SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 0.80 | 0.79 | 0.80 | 3,378 | 15 | 4,273 |
| 28/08/2024 | 0.81 | 0.78 | 0.80 | 7,366 | 19 | 9,300 |
| 27/08/2024 | 0.79 | 0.78 | 0.79 | 10,471 | 15 | 13,352 |
| 26/08/2024 | 0.79 | 0.79 | 0.79 | 529 | 2 | 670 |
| 22/08/2024 | 0.80 | 0.78 | 0.80 | 1,722 | 6 | 2,200 |
| 21/08/2024 | 0.79 | 0.79 | 0.79 | 2,061 | 9 | 2,609 |
| 20/08/2024 | 0.80 | 0.79 | 0.79 | 1,316 | 4 | 1,664 |
| 19/08/2024 | 0.80 | 0.79 | 0.80 | 7,009 | 14 | 8,809 |
| 18/08/2024 | 0.79 | 0.78 | 0.79 | 2,093 | 4 | 2,651 |
| 15/08/2024 | 0.80 | 0.79 | 0.80 | 14,194 | 25 | 17,963 |
| 14/08/2024 | 0.80 | 0.79 | 0.80 | 5,151 | 8 | 6,520 |
| 13/08/2024 | 0.81 | 0.80 | 0.81 | 5,604 | 7 | 7,000 |
| 12/08/2024 | 0.81 | 0.79 | 0.80 | 106,858 | 105 | 134,782 |
| 11/08/2024 | 0.82 | 0.80 | 0.80 | 9,982 | 8 | 12,320 |
| 08/08/2024 | 0.82 | 0.81 | 0.82 | 2,041 | 10 | 2,520 |
| 07/08/2024 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 06/08/2024 | 0.82 | 0.81 | 0.81 | 697 | 4 | 860 |
| 05/08/2024 | 0.83 | 0.81 | 0.81 | 6,342 | 19 | 7,800 |
| 04/08/2024 | 0.83 | 0.82 | 0.83 | 2,484 | 8 | 3,025 |
| 01/08/2024 | 0.85 | 0.82 | 0.84 | 133,401 | 112 | 158,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.23 | 1.11 | 1.23 | 1,484,832 | 430 | 1,260,165 |
| 02/04/2017 | 1.22 | 1.14 | 1.17 | 1,725,871 | 398 | 1,465,395 |
| 26/03/2017 | 1.16 | 1.11 | 1.12 | 1,421,763 | 265 | 1,244,910 |
| 19/03/2017 | 1.20 | 1.09 | 1.15 | 834,053 | 380 | 725,141 |
| 12/03/2017 | 1.20 | 1.13 | 1.17 | 2,523,490 | 372 | 2,165,425 |
| 05/03/2017 | 1.17 | 0.96 | 1.16 | 1,703,912 | 402 | 1,569,873 |
| 26/02/2017 | 1.16 | 0.98 | 0.98 | 596,736 | 266 | 561,527 |
| 19/02/2017 | 1.20 | 1.10 | 1.18 | 2,765,586 | 292 | 2,377,343 |
| 12/02/2017 | 1.14 | 1.03 | 1.12 | 2,104,832 | 287 | 1,961,906 |
| 05/02/2017 | 1.22 | 1.11 | 1.13 | 798,693 | 183 | 696,607 |
| 29/01/2017 | 1.28 | 1.18 | 1.22 | 722,799 | 232 | 595,093 |
| 22/01/2017 | 1.29 | 1.20 | 1.26 | 762,813 | 376 | 605,581 |
| 15/01/2017 | 1.38 | 1.21 | 1.22 | 1,860,606 | 404 | 1,399,964 |
| 08/01/2017 | 1.42 | 1.33 | 1.33 | 2,462,551 | 467 | 1,790,300 |
| 02/01/2017 | 1.33 | 1.21 | 1.33 | 1,694,632 | 324 | 1,319,375 |
| 26/12/2016 | 1.19 | 1.09 | 1.19 | 1,521,392 | 231 | 1,323,153 |
| 18/12/2016 | 1.25 | 1.15 | 1.17 | 609,311 | 218 | 514,827 |
| 11/12/2016 | 1.23 | 1.11 | 1.23 | 1,687,652 | 251 | 1,455,884 |
| 04/12/2016 | 1.09 | 1.03 | 1.09 | 967,356 | 201 | 914,819 |
| 27/11/2016 | 1.07 | 1.03 | 1.07 | 1,014,914 | 248 | 968,188 |