Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 0.88 0.86 0.88 17,596 43 20,277
22/05/2024 0.89 0.86 0.87 22,120 28 25,631
21/05/2024 0.89 0.87 0.88 12,328 26 14,146
20/05/2024 0.88 0.86 0.86 11,247 19 12,900
19/05/2024 0.90 0.87 0.87 46,765 86 53,079
16/05/2024 0.92 0.89 0.90 69,535 99 77,165
15/05/2024 0.89 0.87 0.89 5,926 14 6,730
14/05/2024 0.89 0.87 0.88 74,547 47 84,667
13/05/2024 0.88 0.86 0.87 12,077 23 13,850
12/05/2024 0.89 0.86 0.86 55,361 62 63,117
09/05/2024 0.89 0.85 0.89 157,604 142 179,435
08/05/2024 0.86 0.85 0.85 6,789 14 7,900
07/05/2024 0.87 0.83 0.86 18,326 47 21,470
05/05/2024 0.87 0.84 0.84 17,939 29 21,093
30/04/2024 0.89 0.84 0.88 82,579 64 95,602
29/04/2024 0.88 0.84 0.86 25,572 29 29,500
25/04/2024 0.89 0.87 0.87 25,470 26 29,000
24/04/2024 0.90 0.86 0.90 8,182 20 9,439
23/04/2024 0.90 0.87 0.89 99,843 103 111,200
22/04/2024 0.86 0.86 0.86 16,609 28 19,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.30 0.28 0.30 314,209 218 1,080,800
24/01/2016 0.30 0.28 0.28 379,402 246 1,307,936
17/01/2016 0.30 0.28 0.30 924,935 488 3,217,688
10/01/2016 0.34 0.30 0.30 769,944 409 2,408,988
03/01/2016 0.33 0.28 0.33 758,050 507 2,440,741
27/12/2015 0.28 0.25 0.28 623,055 376 2,304,367
20/12/2015 0.26 0.22 0.26 652,126 331 2,661,165
13/12/2015 0.22 0.19 0.22 154,070 174 766,332
06/12/2015 0.22 0.17 0.21 699,543 489 3,758,114
29/11/2015 0.22 0.19 0.19 157,234 59 775,145
22/11/2015 0.27 0.23 0.23 329,830 114 1,350,978
15/11/2015 0.32 0.28 0.28 161,653 41 554,480
08/11/2015 0.37 0.33 0.33 134,198 70 387,635
01/11/2015 0.39 0.37 0.38 253,755 120 659,100
25/10/2015 0.46 0.38 0.38 134,739 85 327,814
18/10/2015 0.49 0.46 0.48 596,405 190 1,256,216
11/10/2015 0.51 0.48 0.50 2,161,814 306 4,356,392
04/10/2015 0.52 0.46 0.49 1,785,822 406 3,548,894
28/09/2015 0.51 0.46 0.51 1,242,475 363 2,535,105
20/09/2015 0.49 0.45 0.46 966,670 276 2,088,228
Download Table