Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 1.13 1.11 1.11 28,920 44 25,888
28/10/2021 1.13 1.11 1.13 24,693 44 22,100
27/10/2021 1.15 1.12 1.14 71,246 63 62,806
26/10/2021 1.15 1.10 1.14 64,662 99 57,469
25/10/2021 1.13 1.10 1.10 57,262 74 51,530
24/10/2021 1.15 1.13 1.13 28,861 34 25,348
21/10/2021 1.16 1.14 1.15 62,784 74 54,340
20/10/2021 1.15 1.13 1.14 54,184 62 47,600
18/10/2021 1.19 1.16 1.16 54,536 74 46,578
17/10/2021 1.19 1.16 1.18 78,002 81 66,350
14/10/2021 1.18 1.14 1.18 181,211 160 156,219
13/10/2021 1.17 1.12 1.17 275,575 227 239,438
12/10/2021 1.16 1.12 1.12 159,604 187 139,265
11/10/2021 1.16 1.09 1.16 401,472 379 355,656
10/10/2021 1.08 1.06 1.08 22,754 42 21,209
07/10/2021 1.08 1.05 1.07 69,859 81 65,680
06/10/2021 1.10 1.05 1.06 275,546 230 255,780
05/10/2021 1.05 1.03 1.04 46,457 57 44,625
04/10/2021 1.03 1.02 1.03 18,821 32 18,292
03/10/2021 1.02 1.01 1.01 11,906 20 11,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.43 0.36 0.36 580,392 566 1,496,829
01/04/2012 0.46 0.43 0.44 1,039,629 780 2,342,309
25/03/2012 0.46 0.42 0.42 609,091 739 1,393,911
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
Download Table