Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.84 0.84 0.84 756 3 900
14/03/2024 0.85 0.84 0.85 4,827 13 5,740
13/03/2024 0.84 0.84 0.84 1,768 7 2,105
12/03/2024 0.85 0.83 0.85 3,526 23 4,200
11/03/2024 0.85 0.84 0.85 4,419 8 5,260
10/03/2024 0.86 0.84 0.85 6,128 22 7,285
07/03/2024 0.85 0.84 0.84 1,618 8 1,907
06/03/2024 0.86 0.84 0.86 5,590 22 6,540
05/03/2024 0.86 0.83 0.86 12,754 27 15,085
04/03/2024 0.86 0.84 0.84 5,198 19 6,161
03/03/2024 0.87 0.85 0.87 3,934 16 4,610
29/02/2024 0.87 0.84 0.87 2,275 13 2,644
28/02/2024 0.87 0.84 0.87 1,861 15 2,180
26/02/2024 0.87 0.85 0.87 1,174 22 1,369
25/02/2024 0.88 0.85 0.85 8,676 38 10,100
22/02/2024 0.88 0.86 0.87 5,403 17 6,207
21/02/2024 0.89 0.87 0.89 3,360 11 3,847
20/02/2024 0.89 0.86 0.89 18,659 30 21,248
19/02/2024 0.87 0.86 0.86 6,778 19 7,870
18/02/2024 0.91 0.87 0.87 86,474 77 97,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.66 0.57 0.57 1,218,123 299 1,950,592
19/04/2015 0.69 0.63 0.66 1,195,930 319 1,822,793
12/04/2015 0.73 0.68 0.70 1,252,716 378 1,787,145
05/04/2015 0.79 0.72 0.73 1,918,412 559 2,506,867
29/03/2015 0.76 0.67 0.76 2,480,809 664 3,460,319
22/03/2015 0.75 0.68 0.69 2,506,310 619 3,562,544
15/03/2015 0.85 0.76 0.77 2,346,467 695 2,944,071
08/03/2015 0.84 0.79 0.81 1,081,139 371 1,335,802
01/03/2015 0.88 0.80 0.84 2,443,500 690 2,879,369
22/02/2015 0.86 0.80 0.81 2,122,373 611 2,551,345
15/02/2015 0.86 0.81 0.81 1,244,220 557 1,478,087
08/02/2015 0.94 0.80 0.86 3,884,366 1,119 4,415,423
01/02/2015 0.90 0.77 0.90 3,695,290 1,004 4,361,628
25/01/2015 0.75 0.61 0.75 1,835,880 749 2,572,391
18/01/2015 0.63 0.55 0.60 1,105,949 575 1,845,335
12/01/2015 0.57 0.55 0.56 232,617 103 417,526
04/01/2015 0.59 0.56 0.57 207,924 141 365,144
28/12/2014 0.60 0.57 0.58 1,272,574 227 2,197,637
21/12/2014 0.63 0.59 0.60 574,460 375 942,920
14/12/2014 0.60 0.55 0.60 614,867 459 1,067,833
Download Table