Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 1.02 0.97 1.02 59,762 73 60,123
01/09/2021 0.99 0.98 0.98 13,233 37 13,460
31/08/2021 1.01 0.98 0.99 26,868 44 27,050
30/08/2021 1.02 0.99 1.00 45,473 114 45,094
29/08/2021 0.99 0.94 0.98 25,899 67 27,002
26/08/2021 0.94 0.93 0.93 3,744 8 4,010
25/08/2021 0.94 0.93 0.93 9,181 19 9,850
24/08/2021 0.94 0.93 0.93 2,481 8 2,657
23/08/2021 0.95 0.94 0.95 1,819 8 1,930
22/08/2021 0.95 0.94 0.94 9,532 23 10,138
19/08/2021 0.96 0.94 0.95 2,656 14 2,795
18/08/2021 0.96 0.95 0.96 4,933 11 5,165
17/08/2021 0.97 0.96 0.96 20,500 47 21,315
16/08/2021 0.97 0.93 0.97 42,463 66 44,854
15/08/2021 0.94 0.92 0.93 23,601 20 25,420
12/08/2021 0.95 0.93 0.93 16,291 15 17,432
11/08/2021 0.96 0.95 0.95 10,504 16 11,003
09/08/2021 0.96 0.92 0.96 20,422 37 21,850
08/08/2021 0.96 0.93 0.93 35,375 56 37,664
05/08/2021 1.00 0.94 0.98 19,451 32 20,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
05/06/2011 0.93 0.81 0.89 2,852,242 1,488 3,223,744
29/05/2011 1.03 0.85 0.86 2,763,392 1,642 2,902,115
22/05/2011 1.12 0.98 0.98 2,855,121 1,762 2,734,225
15/05/2011 1.33 1.08 1.08 5,436,956 2,036 4,442,638
08/05/2011 1.29 1.14 1.23 6,790,371 2,467 5,469,833
02/05/2011 1.20 1.09 1.20 1,272,639 398 1,097,922
24/04/2011 1.00 0.86 1.00 2,628,788 1,301 2,802,454
17/04/2011 0.80 0.71 0.80 1,859,284 984 2,404,949
10/04/2011 0.74 0.65 0.71 1,027,986 932 1,488,208
03/04/2011 0.74 0.66 0.72 795,370 805 1,125,787
27/03/2011 0.73 0.64 0.72 1,288,214 1,254 1,865,875
20/03/2011 0.85 0.70 0.70 1,002,425 977 1,322,311
13/03/2011 0.86 0.78 0.81 1,573,799 1,087 1,941,385
06/03/2011 1.02 0.83 0.83 1,039,399 893 1,127,985
27/02/2011 1.12 0.96 0.96 2,019,641 1,253 1,906,570
20/02/2011 1.03 0.91 1.03 1,265,513 869 1,281,000
13/02/2011 1.29 1.07 1.07 1,008,897 626 844,578
Download Table