Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.80 0.78 0.80 552 6 701
20/11/2023 0.79 0.77 0.79 1,522 13 1,950
19/11/2023 0.79 0.78 0.79 489 5 620
16/11/2023 0.80 0.78 0.80 18,696 33 23,790
15/11/2023 0.79 0.77 0.79 2,428 28 3,115
14/11/2023 0.79 0.77 0.78 4,323 18 5,520
13/11/2023 0.80 0.77 0.80 1,579 8 1,999
12/11/2023 0.80 0.78 0.80 3,145 14 4,001
09/11/2023 0.79 0.79 0.79 1,270 5 1,608
08/11/2023 0.79 0.79 0.79 2,765 2 3,500
07/11/2023 0.79 0.78 0.79 248 3 318
06/11/2023 0.79 0.78 0.79 1,187 3 1,509
05/11/2023 0.78 0.78 0.78 2,009 11 2,576
02/11/2023 0.79 0.78 0.79 629 3 800
01/11/2023 0.79 0.78 0.79 12,259 39 15,701
31/10/2023 0.81 0.79 0.81 19,934 33 25,019
30/10/2023 0.81 0.81 0.81 4,957 16 6,120
25/10/2023 0.81 0.80 0.81 6,930 20 8,576
24/10/2023 0.81 0.80 0.80 1,028 11 1,272
23/10/2023 0.82 0.81 0.82 4,659 7 5,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 0.68 0.67 0.67 367,940 143 542,420
06/10/2013 0.70 0.63 0.68 3,767,451 1,332 5,624,770
29/09/2013 0.67 0.63 0.67 3,235,494 1,130 4,923,084
22/09/2013 0.66 0.62 0.65 2,561,247 1,087 4,012,347
15/09/2013 0.59 0.54 0.59 1,959,198 826 3,471,920
08/09/2013 0.54 0.45 0.53 1,444,685 747 2,860,528
01/09/2013 0.57 0.47 0.47 547,022 246 1,025,849
25/08/2013 0.66 0.62 0.62 1,193,131 449 1,849,221
18/08/2013 0.65 0.58 0.64 3,232,401 1,417 5,253,865
12/08/2013 0.58 0.54 0.57 1,668,528 808 2,985,532
04/08/2013 0.58 0.52 0.53 2,284,445 865 4,126,898
28/07/2013 0.59 0.55 0.55 630,793 201 1,112,064
21/07/2013 0.71 0.68 0.68 1,152,281 259 1,656,839
14/07/2013 0.75 0.63 0.74 5,126,627 1,048 7,350,238
07/07/2013 0.68 0.66 0.66 1,102,821 334 1,652,620
30/06/2013 0.71 0.65 0.68 2,351,952 988 3,474,960
23/06/2013 0.69 0.66 0.68 2,001,243 712 2,959,337
16/06/2013 0.70 0.66 0.68 2,452,980 861 3,617,475
09/06/2013 0.71 0.65 0.69 3,363,832 1,100 4,879,676
02/06/2013 0.77 0.68 0.69 5,957,135 2,029 8,098,885
Download Table