Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.87 0.85 0.85 2,323 16 2,725
18/12/2023 0.88 0.85 0.87 60,261 101 69,348
17/12/2023 0.85 0.84 0.85 21,982 32 26,023
14/12/2023 0.84 0.82 0.84 24,106 48 28,882
13/12/2023 0.83 0.82 0.83 10,230 16 12,389
12/12/2023 0.82 0.81 0.82 13,363 27 16,386
11/12/2023 0.81 0.80 0.80 1,382 9 1,709
10/12/2023 0.82 0.80 0.82 11,613 36 14,340
07/12/2023 0.82 0.80 0.80 6,290 13 7,813
06/12/2023 0.81 0.80 0.81 1,482 7 1,852
05/12/2023 0.81 0.79 0.79 7,359 20 9,180
04/12/2023 0.81 0.79 0.80 2,771 6 3,469
03/12/2023 0.81 0.80 0.80 4,815 23 6,002
30/11/2023 0.81 0.79 0.81 5,373 15 6,667
29/11/2023 0.80 0.79 0.80 6,802 29 8,503
28/11/2023 0.80 0.78 0.79 4,752 16 6,009
27/11/2023 0.80 0.78 0.79 2,468 17 3,137
26/11/2023 0.80 0.78 0.79 511 8 646
23/11/2023 0.80 0.78 0.80 198 5 251
22/11/2023 0.79 0.78 0.79 6,253 40 7,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.08 1.01 1.06 3,314,623 776 3,156,249
23/02/2014 1.05 1.00 1.00 1,420,343 336 1,383,022
16/02/2014 1.06 1.01 1.01 1,833,621 460 1,772,711
09/02/2014 1.09 1.00 1.04 2,501,230 605 2,375,342
02/02/2014 1.11 1.03 1.07 5,583,062 1,080 5,141,685
26/01/2014 1.11 1.06 1.09 8,826,022 1,495 8,134,401
19/01/2014 1.11 0.95 1.03 10,159,711 1,318 9,818,216
13/01/2014 1.04 0.95 1.04 4,758,967 1,155 4,733,393
05/01/2014 1.05 0.98 1.03 7,224,538 1,616 7,160,549
29/12/2013 0.97 0.90 0.97 4,223,961 723 4,573,371
22/12/2013 0.93 0.90 0.92 3,294,186 699 3,591,564
16/12/2013 0.92 0.83 0.92 4,549,206 792 5,203,141
08/12/2013 0.85 0.82 0.84 2,385,936 734 2,861,355
01/12/2013 0.84 0.80 0.81 4,814,417 1,154 5,842,440
24/11/2013 0.84 0.79 0.80 4,885,436 1,513 6,066,460
17/11/2013 0.83 0.77 0.82 6,526,509 1,836 8,108,964
10/11/2013 0.78 0.69 0.78 4,297,197 1,149 5,836,280
03/11/2013 0.75 0.68 0.68 5,705,821 1,729 8,001,063
27/10/2013 0.71 0.68 0.70 3,505,526 1,070 5,043,418
20/10/2013 0.70 0.65 0.67 3,771,620 1,313 5,588,739
Download Table