SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 19/03/2024
MarketSecond
High Price1.79
Last Closing1.88
No. of Transactions1
SectorCommercial Services
Low Price1.79
Opening Price1.79
No. of Shares6
Div24.02
Change-0.09
Closing Price1.79
Average Price1.79
P/E4.12
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 1.99 | 1.99 | 1.99 | 59,199 | 41 | 29,748 |
13/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
30/01/2024 | 1.84 | 1.80 | 1.84 | 1,449 | 4 | 796 |
29/01/2024 | 1.76 | 1.68 | 1.76 | 3,991 | 6 | 2,328 |
28/01/2024 | 1.68 | 1.68 | 1.68 | 2,186 | 1 | 1,301 |
23/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
10/01/2024 | 1.74 | 1.68 | 1.68 | 858 | 9 | 500 |
09/01/2024 | 1.76 | 1.76 | 1.76 | 3,450 | 4 | 1,960 |
08/01/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
04/01/2024 | 1.60 | 1.53 | 1.60 | 909 | 4 | 579 |
31/12/2023 | 1.53 | 1.50 | 1.53 | 46 | 2 | 30 |
24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
21/12/2023 | 1.40 | 1.39 | 1.40 | 1,599 | 5 | 1,146 |
20/12/2023 | 1.34 | 1.34 | 1.34 | 74 | 1 | 55 |
19/12/2023 | 1.28 | 1.28 | 1.28 | 259 | 4 | 202 |
07/12/2023 | 1.22 | 1.22 | 1.22 | 853 | 3 | 699 |
05/12/2023 | 1.28 | 1.28 | 1.28 | 32 | 2 | 25 |
04/12/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
29/11/2023 | 1.28 | 1.28 | 1.28 | 384 | 3 | 300 |
28/11/2023 | 1.33 | 1.33 | 1.33 | 166 | 1 | 125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 1.51 | 1.37 | 1.40 | 2,725 | 11 | 1,875 |
20/08/2023 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
13/08/2023 | 1.60 | 1.39 | 1.56 | 4,969 | 40 | 3,312 |
06/08/2023 | 1.34 | 1.20 | 1.34 | 3,160 | 19 | 2,406 |
23/07/2023 | 1.24 | 1.21 | 1.23 | 307 | 4 | 251 |
16/07/2023 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
09/07/2023 | 1.21 | 1.21 | 1.21 | 7 | 1 | 6 |
02/07/2023 | 1.21 | 1.17 | 1.21 | 11 | 2 | 9 |
18/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
07/05/2023 | 1.00 | 0.96 | 1.00 | 9,640 | 2 | 10,000 |
01/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
09/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
02/04/2023 | 1.01 | 0.96 | 0.96 | 992 | 2 | 1,032 |
12/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
05/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
26/02/2023 | 1.09 | 1.04 | 1.09 | 4,405 | 15 | 4,227 |
19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
29/01/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
22/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
08/01/2023 | 1.27 | 1.22 | 1.22 | 415 | 3 | 335 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
01/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
01/07/2019 | 1.25 | 1.14 | 1.14 | 1,689 | 5 | 1,447 |
02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |