Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 19/03/2024
MarketSecond
High Price1.79
Last Closing1.88
No. of Transactions1
SectorCommercial Services
Low Price1.79
Opening Price1.79
No. of Shares6
Div24.02
Change-0.09
Closing Price1.79
Average Price1.79
P/E4.12
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.99 1.99 1.99 59,199 41 29,748
13/02/2024 1.90 1.88 1.90 283 2 150
30/01/2024 1.84 1.80 1.84 1,449 4 796
29/01/2024 1.76 1.68 1.76 3,991 6 2,328
28/01/2024 1.68 1.68 1.68 2,186 1 1,301
23/01/2024 1.61 1.61 1.61 3,623 12 2,250
10/01/2024 1.74 1.68 1.68 858 9 500
09/01/2024 1.76 1.76 1.76 3,450 4 1,960
08/01/2024 1.68 1.68 1.68 336 1 200
04/01/2024 1.60 1.53 1.60 909 4 579
31/12/2023 1.53 1.50 1.53 46 2 30
24/12/2023 1.47 1.42 1.47 1,456 4 1,000
21/12/2023 1.40 1.39 1.40 1,599 5 1,146
20/12/2023 1.34 1.34 1.34 74 1 55
19/12/2023 1.28 1.28 1.28 259 4 202
07/12/2023 1.22 1.22 1.22 853 3 699
05/12/2023 1.28 1.28 1.28 32 2 25
04/12/2023 1.27 1.27 1.27 127 1 100
29/11/2023 1.28 1.28 1.28 384 3 300
28/11/2023 1.33 1.33 1.33 166 1 125
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 1.51 1.37 1.40 2,725 11 1,875
20/08/2023 1.58 1.58 1.58 16 1 10
13/08/2023 1.60 1.39 1.56 4,969 40 3,312
06/08/2023 1.34 1.20 1.34 3,160 19 2,406
23/07/2023 1.24 1.21 1.23 307 4 251
16/07/2023 1.27 1.27 1.27 64 1 50
09/07/2023 1.21 1.21 1.21 7 1 6
02/07/2023 1.21 1.17 1.21 11 2 9
18/06/2023 1.23 1.05 1.23 13,129 10 11,009
07/05/2023 1.00 0.96 1.00 9,640 2 10,000
01/05/2023 1.00 1.00 1.00 679 3 679
09/04/2023 1.00 1.00 1.00 1,000 1 1,000
02/04/2023 1.01 0.96 0.96 992 2 1,032
12/03/2023 1.06 1.06 1.06 1,060 2 1,000
05/03/2023 1.06 1.06 1.06 954 3 900
26/02/2023 1.09 1.04 1.09 4,405 15 4,227
19/02/2023 1.08 1.08 1.08 877 2 812
29/01/2023 1.11 1.11 1.11 60 1 54
22/01/2023 1.16 1.16 1.16 202 1 174
08/01/2023 1.27 1.22 1.22 415 3 335
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 1.25 1.12 1.25 2,404 7 2,050
02/01/2022 1.07 1.02 1.07 1,832 6 1,783
01/12/2021 1.07 1.07 1.07 812 5 759
01/06/2021 1.12 1.07 1.12 1,350 2 1,250
02/05/2021 1.07 1.07 1.07 958 2 895
01/04/2021 1.02 0.98 1.02 307 2 305
01/03/2021 0.94 0.90 0.94 7,392 2 8,208
01/02/2021 0.98 0.94 0.94 944 2 1,000
01/10/2020 1.03 1.03 1.03 3,513 4 3,411
01/09/2020 1.13 1.08 1.08 4,790 17 4,386
04/08/2020 1.03 1.03 1.03 415 2 403
01/07/2020 1.08 1.03 1.08 977 3 922
01/06/2020 1.13 1.08 1.08 356 2 324
10/05/2020 1.18 1.18 1.18 236 1 200
02/02/2020 1.21 1.21 1.21 611 1 505
01/10/2019 1.18 1.13 1.18 1,427 7 1,220
01/09/2019 1.19 1.19 1.19 422 2 355
01/08/2019 1.19 1.19 1.19 298 1 250
01/07/2019 1.25 1.14 1.14 1,689 5 1,447
02/06/2019 1.37 1.25 1.25 673 4 506