SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2026 | 1.26 | 1.21 | 1.21 | 668 | 2 | 550 |
| 01/06/2026 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 06/05/2026 | 1.33 | 1.30 | 1.33 | 650 | 3 | 495 |
| 10/03/2026 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 03/03/2026 | 1.34 | 1.34 | 1.34 | 536 | 1 | 400 |
| 23/02/2026 | 1.31 | 1.30 | 1.31 | 1,369 | 2 | 1,050 |
| 18/02/2026 | 1.29 | 1.29 | 1.29 | 271 | 2 | 210 |
| 16/02/2026 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 25/01/2026 | 1.38 | 1.37 | 1.37 | 276 | 2 | 200 |
| 15/01/2026 | 1.40 | 1.40 | 1.40 | 322 | 2 | 230 |
| 14/01/2026 | 1.41 | 1.41 | 1.41 | 155 | 3 | 110 |
| 11/01/2026 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 31/12/2025 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 30/12/2025 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 24/12/2025 | 1.43 | 1.42 | 1.43 | 726 | 2 | 508 |
| 23/12/2025 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 21/12/2025 | 1.41 | 1.41 | 1.41 | 987 | 2 | 700 |
| 18/12/2025 | 1.42 | 1.42 | 1.42 | 192 | 3 | 135 |
| 17/12/2025 | 1.42 | 1.42 | 1.42 | 21 | 1 | 15 |
| 16/12/2025 | 1.41 | 1.41 | 1.41 | 705 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.44 | 1.43 | 1.44 | 158 | 2 | 110 |
| 21/12/2025 | 1.43 | 1.40 | 1.43 | 1,853 | 5 | 1,308 |
| 14/12/2025 | 1.42 | 1.41 | 1.42 | 918 | 7 | 650 |
| 07/12/2025 | 1.48 | 1.42 | 1.48 | 725 | 5 | 500 |
| 23/11/2025 | 1.49 | 1.44 | 1.49 | 4,716 | 16 | 3,234 |
| 16/11/2025 | 1.50 | 1.46 | 1.50 | 224 | 2 | 153 |
| 09/11/2025 | 1.54 | 1.45 | 1.52 | 2,406 | 22 | 1,604 |
| 02/11/2025 | 1.53 | 1.48 | 1.48 | 213 | 3 | 143 |
| 26/10/2025 | 1.54 | 1.45 | 1.53 | 10,332 | 18 | 6,970 |
| 19/10/2025 | 1.41 | 1.18 | 1.41 | 10,441 | 18 | 8,327 |
| 12/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 28/09/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 21/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/09/2025 | 1.34 | 1.30 | 1.30 | 393 | 2 | 299 |
| 24/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 17/08/2025 | 1.55 | 1.34 | 1.34 | 846 | 8 | 580 |
| 10/08/2025 | 1.71 | 1.63 | 1.63 | 284 | 3 | 172 |
| 03/08/2025 | 1.67 | 1.59 | 1.64 | 530 | 5 | 326 |
| 27/07/2025 | 1.61 | 1.34 | 1.61 | 9,276 | 25 | 6,424 |
| 20/07/2025 | 1.28 | 1.13 | 1.28 | 5,495 | 21 | 4,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.88 | 0.80 | 0.80 | 16,360 | 99 | 19,261 |
| 03/11/2024 | 0.91 | 0.85 | 0.89 | 89,446 | 123 | 99,533 |
| 01/10/2024 | 1.01 | 0.89 | 0.89 | 30,331 | 224 | 31,837 |
| 01/09/2024 | 1.15 | 0.95 | 1.03 | 22,159 | 170 | 22,075 |
| 01/08/2024 | 1.21 | 0.94 | 1.19 | 16,900 | 133 | 16,088 |
| 01/07/2024 | 1.17 | 0.96 | 0.96 | 16,045 | 130 | 15,699 |
| 02/06/2024 | 1.17 | 1.08 | 1.13 | 12,526 | 55 | 11,291 |
| 01/05/2024 | 1.17 | 1.07 | 1.10 | 12,494 | 129 | 11,281 |
| 01/04/2024 | 1.48 | 1.14 | 1.14 | 25,831 | 135 | 20,980 |
| 03/03/2024 | 2.04 | 1.55 | 1.55 | 89,371 | 224 | 47,869 |
| 01/02/2024 | 2.27 | 1.88 | 2.01 | 339,502 | 514 | 162,545 |
| 02/01/2024 | 1.84 | 1.53 | 1.84 | 16,801 | 41 | 9,914 |
| 03/12/2023 | 1.53 | 1.22 | 1.53 | 4,444 | 22 | 3,257 |
| 01/11/2023 | 1.40 | 1.28 | 1.28 | 4,413 | 56 | 3,321 |
| 01/10/2023 | 1.53 | 1.35 | 1.35 | 6,019 | 76 | 4,226 |
| 01/08/2023 | 1.60 | 1.20 | 1.58 | 8,146 | 60 | 5,728 |
| 02/07/2023 | 1.27 | 1.17 | 1.23 | 389 | 8 | 316 |
| 04/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
| 01/05/2023 | 1.00 | 0.96 | 1.00 | 10,319 | 5 | 10,679 |
| 02/04/2023 | 1.01 | 0.96 | 1.00 | 1,992 | 3 | 2,032 |