SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 1.01 | 1.00 | 1.00 | 802 | 5 | 799 |
| 21/07/2024 | 1.03 | 1.01 | 1.01 | 1,268 | 15 | 1,248 |
| 18/07/2024 | 1.04 | 1.03 | 1.03 | 2,158 | 11 | 2,091 |
| 17/07/2024 | 1.08 | 1.03 | 1.08 | 453 | 6 | 435 |
| 16/07/2024 | 1.06 | 1.04 | 1.05 | 438 | 4 | 420 |
| 15/07/2024 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
| 14/07/2024 | 1.14 | 1.05 | 1.09 | 4,579 | 25 | 4,336 |
| 11/07/2024 | 1.15 | 1.10 | 1.10 | 739 | 8 | 672 |
| 10/07/2024 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 01/07/2024 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 30/06/2024 | 1.14 | 1.13 | 1.13 | 1,576 | 4 | 1,392 |
| 27/06/2024 | 1.17 | 1.16 | 1.17 | 291 | 2 | 250 |
| 26/06/2024 | 1.17 | 1.13 | 1.17 | 1,136 | 2 | 1,005 |
| 25/06/2024 | 1.15 | 1.13 | 1.14 | 1,751 | 6 | 1,542 |
| 23/06/2024 | 1.13 | 1.13 | 1.13 | 226 | 4 | 200 |
| 13/06/2024 | 1.13 | 1.13 | 1.13 | 57 | 2 | 50 |
| 12/06/2024 | 1.13 | 1.09 | 1.13 | 3,070 | 7 | 2,810 |
| 11/06/2024 | 1.13 | 1.09 | 1.13 | 2,656 | 14 | 2,429 |
| 10/06/2024 | 1.11 | 1.09 | 1.11 | 207 | 2 | 188 |
| 06/06/2024 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.82 | 1.74 | 1.82 | 987 | 3 | 558 |
| 03/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 25/09/2016 | 1.59 | 1.45 | 1.59 | 3,467 | 7 | 2,320 |
| 18/09/2016 | 1.39 | 1.33 | 1.39 | 427 | 4 | 312 |
| 04/09/2016 | 1.27 | 1.16 | 1.27 | 5,420 | 9 | 4,432 |
| 28/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 07/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 19/06/2016 | 1.06 | 1.06 | 1.06 | 314 | 2 | 296 |
| 05/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 17/04/2016 | 1.16 | 1.15 | 1.15 | 435 | 2 | 378 |
| 27/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 4,044 | 3 | 3,315 |
| 21/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| 14/02/2016 | 1.28 | 1.28 | 1.28 | 1,455 | 2 | 1,137 |
| 07/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 10/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |