Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	0.43	0.41	0.41	102,458	84	246,054
28/01/2014	0.45	0.42	0.43	249,019	177	582,750
27/01/2014	0.46	0.43	0.43	251,646	163	576,285
26/01/2014	0.45	0.44	0.45	480,122	325	1,080,433
23/01/2014	0.44	0.43	0.43	149,159	101	342,052
22/01/2014	0.44	0.43	0.44	409,796	271	932,045
21/01/2014	0.43	0.42	0.42	321,875	225	749,795
20/01/2014	0.44	0.41	0.41	243,502	202	574,190
19/01/2014	0.43	0.41	0.43	455,864	348	1,076,053
16/01/2014	0.42	0.40	0.41	144,654	129	352,460
15/01/2014	0.41	0.40	0.40	94,971	42	237,350
14/01/2014	0.41	0.40	0.40	90,593	87	226,166
13/01/2014	0.42	0.41	0.41	59,914	53	146,034
09/01/2014	0.42	0.41	0.41	24,917	44	60,667
08/01/2014	0.41	0.41	0.41	62,117	60	151,505
07/01/2014	0.41	0.40	0.40	67,391	99	164,715
06/01/2014	0.43	0.40	0.40	135,235	106	328,332
05/01/2014	0.43	0.41	0.42	167,535	167	402,467
02/01/2014	0.42	0.41	0.42	188,188	139	457,910
31/12/2013	0.41	0.40	0.40	57,726	60	141,578

Download Table