Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.38	0.36	0.38	105,952	58	284,784
27/10/2013	0.38	0.37	0.37	21,732	42	57,589
24/10/2013	0.38	0.37	0.38	69,578	83	184,971
23/10/2013	0.38	0.37	0.37	112,328	53	300,017
22/10/2013	0.39	0.38	0.38	35,992	31	92,640
21/10/2013	0.40	0.39	0.39	36,451	51	93,454
20/10/2013	0.40	0.39	0.39	22,062	40	56,175
13/10/2013	0.40	0.39	0.39	13,022	22	32,860
10/10/2013	0.41	0.40	0.40	97,434	115	243,179
09/10/2013	0.40	0.40	0.40	140,064	98	350,160
08/10/2013	0.39	0.38	0.39	119,598	94	306,790
07/10/2013	0.39	0.38	0.38	107,569	93	280,070
06/10/2013	0.39	0.37	0.39	210,172	132	543,771
03/10/2013	0.38	0.37	0.38	75,317	76	199,948
02/10/2013	0.38	0.37	0.37	85,982	60	232,326
01/10/2013	0.39	0.37	0.38	20,482	53	53,900
30/09/2013	0.38	0.37	0.38	346,217	203	914,679
26/09/2013	0.36	0.34	0.36	74,252	84	208,674
25/09/2013	0.35	0.34	0.35	46,907	59	137,750
24/09/2013	0.36	0.35	0.35	13,711	20	39,170

Download Table