Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.75

Opening Price0.75

No. of Shares187

Div0.00

Change0.01

Closing Price0.75

Average Price0.75

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.36	0.35	0.35	62,498	46	177,369
06/11/2013	0.35	0.35	0.35	37,160	50	106,172
05/11/2013	0.36	0.34	0.36	8,341	28	23,655
04/11/2013	0.36	0.35	0.35	98,101	86	278,910
03/11/2013	0.38	0.36	0.36	114,155	84	314,029
31/10/2013	0.38	0.37	0.37	19,934	19	53,833
30/10/2013	0.38	0.37	0.38	46,548	36	122,625
29/10/2013	0.38	0.37	0.37	82,502	29	222,896
28/10/2013	0.38	0.36	0.38	105,952	58	284,784
27/10/2013	0.38	0.37	0.37	21,732	42	57,589
24/10/2013	0.38	0.37	0.38	69,578	83	184,971
23/10/2013	0.38	0.37	0.37	112,328	53	300,017
22/10/2013	0.39	0.38	0.38	35,992	31	92,640
21/10/2013	0.40	0.39	0.39	36,451	51	93,454
20/10/2013	0.40	0.39	0.39	22,062	40	56,175
13/10/2013	0.40	0.39	0.39	13,022	22	32,860
10/10/2013	0.41	0.40	0.40	97,434	115	243,179
09/10/2013	0.40	0.40	0.40	140,064	98	350,160
08/10/2013	0.39	0.38	0.39	119,598	94	306,790
07/10/2013	0.39	0.38	0.38	107,569	93	280,070

Download Table