Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.40	0.39	0.40	45,452	49	116,123
22/05/2014	0.39	0.37	0.39	136,251	131	354,521
21/05/2014	0.38	0.37	0.38	3,350	13	9,000
20/05/2014	0.38	0.37	0.38	5,521	15	14,850
19/05/2014	0.39	0.37	0.38	61,101	43	164,448
18/05/2014	0.38	0.37	0.38	9,529	20	25,077
15/05/2014	0.39	0.37	0.37	33,881	53	89,554
14/05/2014	0.38	0.37	0.38	22,613	19	60,600
13/05/2014	0.38	0.37	0.37	4,080	5	11,000
12/05/2014	0.38	0.37	0.38	8,049	18	21,450
11/05/2014	0.38	0.37	0.38	13,465	22	36,250
08/05/2014	0.38	0.37	0.38	4,911	6	12,975
07/05/2014	0.38	0.37	0.38	4,460	7	12,000
06/05/2014	0.38	0.37	0.38	17,670	27	47,750
05/05/2014	0.38	0.37	0.38	1,566	6	4,200
04/05/2014	0.39	0.38	0.38	5,939	11	15,625
30/04/2014	0.38	0.37	0.38	3,965	18	10,450
29/04/2014	0.39	0.37	0.37	2,601	6	6,975
28/04/2014	0.39	0.38	0.38	2,548	8	6,700
27/04/2014	0.39	0.38	0.38	4,485	11	11,800

Download Table