Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.41	0.40	0.41	16,594	27	41,400
19/08/2013	0.40	0.40	0.40	7,540	16	18,850
18/08/2013	0.41	0.40	0.40	101,632	94	253,887
15/08/2013	0.42	0.40	0.40	90,569	62	220,977
14/08/2013	0.41	0.41	0.41	22,027	50	53,725
13/08/2013	0.42	0.41	0.42	16,269	19	39,655
12/08/2013	0.42	0.41	0.41	16,215	33	38,698
07/08/2013	0.42	0.41	0.42	1,506	9	3,610
06/08/2013	0.42	0.41	0.41	28,578	26	68,708
05/08/2013	0.41	0.41	0.41	214,020	11	522,000
04/08/2013	0.41	0.41	0.41	7,260	20	17,708
01/08/2013	0.42	0.41	0.42	75,262	27	183,505
31/07/2013	0.41	0.40	0.40	68,575	16	171,300
30/07/2013	0.42	0.41	0.41	24,253	40	59,150
29/07/2013	0.42	0.41	0.42	1,706	9	4,100
28/07/2013	0.42	0.42	0.42	4,013	19	9,554
25/07/2013	0.42	0.42	0.42	4,040	16	9,620
24/07/2013	0.42	0.42	0.42	11,162	25	26,575
23/07/2013	0.43	0.42	0.42	7,275	14	17,250
22/07/2013	0.44	0.42	0.42	78,483	84	182,968

Download Table