SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares109
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2009 | 0.81 | 0.78 | 0.79 | 193,518 | 152 | 243,617 |
16/03/2009 | 0.81 | 0.77 | 0.80 | 1,384,863 | 299 | 1,744,785 |
15/03/2009 | 0.78 | 0.76 | 0.78 | 198,826 | 94 | 259,561 |
12/03/2009 | 0.76 | 0.72 | 0.76 | 2,022,328 | 379 | 2,682,538 |
11/03/2009 | 0.76 | 0.71 | 0.73 | 752,995 | 260 | 1,033,164 |
10/03/2009 | 0.77 | 0.73 | 0.73 | 959,247 | 403 | 1,295,172 |
08/03/2009 | 0.76 | 0.70 | 0.76 | 766,648 | 274 | 1,027,745 |
05/03/2009 | 0.73 | 0.70 | 0.73 | 342,296 | 179 | 474,809 |
04/03/2009 | 0.70 | 0.67 | 0.70 | 247,709 | 147 | 358,654 |
03/03/2009 | 0.67 | 0.61 | 0.67 | 436,600 | 329 | 682,918 |
02/03/2009 | 0.67 | 0.64 | 0.64 | 73,925 | 90 | 114,370 |
01/03/2009 | 0.67 | 0.63 | 0.67 | 68,122 | 103 | 105,842 |
26/02/2009 | 0.65 | 0.63 | 0.64 | 59,436 | 74 | 93,913 |
25/02/2009 | 0.70 | 0.66 | 0.66 | 167,176 | 104 | 252,022 |
24/02/2009 | 0.73 | 0.69 | 0.69 | 168,506 | 64 | 236,869 |
23/02/2009 | 0.73 | 0.70 | 0.72 | 313,627 | 101 | 434,130 |
22/02/2009 | 0.71 | 0.67 | 0.70 | 60,170 | 68 | 88,792 |
19/02/2009 | 0.73 | 0.70 | 0.70 | 113,354 | 79 | 161,608 |
18/02/2009 | 0.77 | 0.73 | 0.73 | 62,115 | 65 | 84,680 |
17/02/2009 | 0.80 | 0.75 | 0.76 | 77,598 | 82 | 101,257 |