Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	0.66	0.63	0.65	24,252	25	38,102
15/12/2009	0.67	0.65	0.66	21,887	20	33,193
14/12/2009	0.67	0.65	0.67	30,923	50	47,058
13/12/2009	0.65	0.63	0.65	9,577	30	14,984
10/12/2009	0.65	0.63	0.64	5,006	11	7,852
09/12/2009	0.64	0.63	0.64	5,853	10	9,155
08/12/2009	0.64	0.63	0.64	13,963	25	22,160
07/12/2009	0.65	0.63	0.63	10,606	26	16,799
06/12/2009	0.65	0.64	0.64	21,591	27	33,736
03/12/2009	0.66	0.63	0.63	22,280	55	35,067
02/12/2009	0.65	0.62	0.64	24,337	33	38,460
01/12/2009	0.64	0.64	0.64	3,584	5	5,600
25/11/2009	0.68	0.66	0.67	15,181	32	22,950
24/11/2009	0.68	0.66	0.67	34,980	33	52,218
23/11/2009	0.68	0.66	0.67	7,200	16	10,760
22/11/2009	0.68	0.67	0.67	18,407	15	27,100
19/11/2009	0.69	0.68	0.69	40,552	25	59,225
18/11/2009	0.67	0.66	0.67	8,024	14	11,985
17/11/2009	0.68	0.67	0.67	17,878	24	26,400
16/11/2009	0.68	0.67	0.68	8,390	20	12,510

Download Table