Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.76

Last Closing0.78

No. of Transactions2

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares109

Div0.00

Change-0.02

Closing Price0.76

Average Price0.76

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.84	0.81	0.81	64,642	102	79,305
13/04/2009	0.86	0.83	0.85	34,782	50	41,736
12/04/2009	0.86	0.85	0.85	45,162	62	52,850
09/04/2009	0.85	0.82	0.84	94,952	123	114,900
08/04/2009	0.89	0.86	0.86	69,150	97	79,867
07/04/2009	0.96	0.90	0.90	204,098	119	225,960
06/04/2009	0.95	0.90	0.94	852,579	184	912,187
05/04/2009	0.91	0.87	0.91	963,175	136	1,074,179
02/04/2009	0.90	0.85	0.87	139,694	84	159,720
01/04/2009	0.88	0.84	0.88	519,743	164	597,069
31/03/2009	0.88	0.84	0.86	630,868	306	744,775
30/03/2009	0.93	0.88	0.88	97,205	97	109,300
29/03/2009	0.92	0.84	0.92	505,753	185	562,975
26/03/2009	0.88	0.86	0.88	864,646	145	990,817
25/03/2009	0.84	0.82	0.84	597,581	162	715,710
24/03/2009	0.80	0.78	0.80	343,623	147	429,900
23/03/2009	0.77	0.74	0.77	792,140	184	1,035,306
22/03/2009	0.75	0.72	0.74	230,658	60	315,280
19/03/2009	0.76	0.72	0.74	547,038	264	743,234
18/03/2009	0.79	0.75	0.75	470,512	194	613,761

Download Table