Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	0.68	0.66	0.67	18,816	44	28,060
12/11/2009	0.69	0.67	0.67	52,275	40	76,986
11/11/2009	0.70	0.68	0.68	41,921	58	61,087
10/11/2009	0.71	0.67	0.70	117,836	63	170,030
09/11/2009	0.69	0.67	0.68	29,508	40	43,479
08/11/2009	0.71	0.68	0.68	68,455	71	99,619
05/11/2009	0.71	0.68	0.70	153,941	121	220,372
04/11/2009	0.71	0.68	0.68	51,951	61	75,203
03/11/2009	0.70	0.66	0.68	25,443	30	37,198
02/11/2009	0.69	0.66	0.67	40,277	62	59,214
01/11/2009	0.66	0.65	0.66	18,670	21	28,645
29/10/2009	0.69	0.66	0.67	27,645	40	41,444
28/10/2009	0.69	0.67	0.68	14,831	36	21,595
27/10/2009	0.68	0.67	0.68	20,862	36	30,707
26/10/2009	0.67	0.65	0.65	5,752	22	8,719
25/10/2009	0.68	0.67	0.67	5,171	16	7,635
22/10/2009	0.69	0.67	0.67	20,213	34	29,945
21/10/2009	0.70	0.67	0.67	19,356	30	28,208
20/10/2009	0.71	0.68	0.68	46,952	64	67,442
19/10/2009	0.70	0.67	0.70	129,850	111	186,299

Download Table