Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2016	0.43	0.42	0.43	4,478	15	10,650
07/12/2016	0.43	0.41	0.43	3,427	23	8,201
06/12/2016	0.43	0.42	0.43	21,662	29	51,550
05/12/2016	0.42	0.41	0.42	10,581	14	25,200
04/12/2016	0.43	0.41	0.43	13,160	30	31,302
01/12/2016	0.43	0.42	0.42	68,639	78	163,050
30/11/2016	0.44	0.43	0.44	28,129	29	65,350
29/11/2016	0.44	0.42	0.44	80,414	71	186,800
28/11/2016	0.44	0.43	0.43	75,153	31	174,530
27/11/2016	0.44	0.43	0.44	10,116	25	23,450
24/11/2016	0.44	0.43	0.44	5,930	14	13,750
23/11/2016	0.45	0.43	0.44	72,915	91	169,349
22/11/2016	0.45	0.43	0.45	28,795	49	65,460
21/11/2016	0.45	0.43	0.43	43,230	38	100,132
20/11/2016	0.48	0.44	0.44	255,992	176	572,600
17/11/2016	0.48	0.46	0.46	52,571	41	113,250
16/11/2016	0.48	0.46	0.47	22,467	30	48,720
15/11/2016	0.50	0.47	0.48	142,259	126	296,975
14/11/2016	0.49	0.48	0.49	243	2	500
13/11/2016	0.49	0.47	0.49	88,701	70	185,550

Download Table