Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	0.33	0.32	0.33	6,179	5	19,244
22/12/2015	0.33	0.32	0.33	23,218	30	72,548
21/12/2015	0.33	0.33	0.33	5,119	11	15,512
20/12/2015	0.34	0.33	0.34	18,243	37	55,250
17/12/2015	0.35	0.34	0.34	25,489	33	74,940
16/12/2015	0.35	0.34	0.35	2,417	9	6,970
15/12/2015	0.35	0.33	0.35	58,138	94	167,257
14/12/2015	0.34	0.34	0.34	1,020	2	3,000
13/12/2015	0.35	0.34	0.35	34,784	47	101,963
10/12/2015	0.35	0.33	0.35	32,076	48	95,000
09/12/2015	0.34	0.33	0.34	37,495	68	111,560
08/12/2015	0.34	0.32	0.33	44,405	84	131,920
07/12/2015	0.33	0.32	0.33	71,770	53	217,650
06/12/2015	0.32	0.31	0.32	74,351	97	234,851
03/12/2015	0.31	0.30	0.31	5,526	11	18,202
02/12/2015	0.31	0.30	0.31	15,590	29	51,955
01/12/2015	0.31	0.30	0.31	12,103	16	40,300
29/11/2015	0.31	0.30	0.31	33,895	19	112,970
26/11/2015	0.31	0.30	0.31	3,142	5	10,200
25/11/2015	0.31	0.30	0.31	13,088	25	42,510

Download Table