Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.31	0.30	0.31	3,111	4	10,370
22/09/2015	0.31	0.29	0.31	9,535	26	32,051
21/09/2015	0.31	0.29	0.30	9,488	23	32,035
20/09/2015	0.30	0.30	0.30	3,195	19	10,650
17/09/2015	0.31	0.30	0.31	6,350	26	21,161
16/09/2015	0.31	0.30	0.31	22,320	48	73,928
15/09/2015	0.31	0.30	0.30	1,651	3	5,500
14/09/2015	0.31	0.31	0.31	310	1	1,000
13/09/2015	0.31	0.30	0.31	3,728	15	12,250
10/09/2015	0.32	0.30	0.31	6,836	15	22,613
09/09/2015	0.31	0.31	0.31	4,092	13	13,200
08/09/2015	0.32	0.31	0.32	82,037	88	264,630
07/09/2015	0.32	0.32	0.32	2,864	10	8,950
06/09/2015	0.33	0.31	0.33	5,792	10	18,115
03/09/2015	0.32	0.32	0.32	1,632	3	5,100
02/09/2015	0.32	0.32	0.32	19,203	4	60,010
01/09/2015	0.33	0.32	0.33	2,376	13	7,425
31/08/2015	0.34	0.32	0.33	34,604	41	106,815
30/08/2015	0.33	0.31	0.33	18,666	20	58,046
27/08/2015	0.32	0.32	0.32	66	1	205

Download Table