Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.32	0.32	0.32	2,576	4	8,050
25/08/2015	0.32	0.31	0.32	13,427	28	43,146
24/08/2015	0.32	0.32	0.32	17,211	14	53,785
23/08/2015	0.33	0.33	0.33	495	4	1,500
20/08/2015	0.34	0.33	0.34	2,707	8	8,200
19/08/2015	0.33	0.33	0.33	2,211	8	6,700
18/08/2015	0.34	0.33	0.33	2,966	7	8,950
17/08/2015	0.34	0.33	0.34	28,381	24	86,000
16/08/2015	0.34	0.33	0.34	2,534	12	7,479
12/08/2015	0.34	0.34	0.34	4,080	7	12,000
11/08/2015	0.34	0.33	0.34	13,493	28	40,748
10/08/2015	0.35	0.34	0.34	5,206	19	15,310
09/08/2015	0.35	0.34	0.35	5,457	5	15,945
06/08/2015	0.35	0.33	0.34	16,684	19	49,070
05/08/2015	0.35	0.34	0.34	11,871	17	34,914
04/08/2015	0.35	0.34	0.35	18,477	39	54,343
03/08/2015	0.34	0.33	0.34	10,813	21	31,855
02/08/2015	0.34	0.33	0.34	4,013	7	12,100
30/07/2015	0.34	0.33	0.34	9,171	9	27,708
29/07/2015	0.34	0.34	0.34	2,577	7	7,580

Download Table