Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2015	0.31	0.31	0.31	8,683	7	28,010
26/10/2015	0.32	0.32	0.32	10,400	5	32,500
25/10/2015	0.33	0.33	0.33	9,793	12	29,675
22/10/2015	0.34	0.33	0.34	63,351	78	191,870
21/10/2015	0.35	0.34	0.34	1,197	7	3,520
20/10/2015	0.35	0.34	0.35	18,099	32	53,074
19/10/2015	0.34	0.34	0.34	38,284	31	112,600
18/10/2015	0.35	0.35	0.35	22,138	24	63,252
14/10/2015	0.36	0.36	0.36	62,461	39	173,503
13/10/2015	0.39	0.37	0.37	353,793	112	943,160
12/10/2015	0.38	0.36	0.38	191,868	165	508,806
11/10/2015	0.37	0.37	0.37	90,374	100	244,254
08/10/2015	0.37	0.35	0.36	35,032	52	97,667
07/10/2015	0.36	0.35	0.36	108,879	29	306,449
06/10/2015	0.37	0.35	0.36	210,063	99	583,230
05/10/2015	0.36	0.36	0.36	135,612	123	376,700
04/10/2015	0.35	0.34	0.35	203,455	106	586,310
01/10/2015	0.34	0.34	0.34	21,690	24	63,795
30/09/2015	0.33	0.33	0.33	109,119	73	330,663
29/09/2015	0.32	0.30	0.32	52,948	63	170,163

Download Table