Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2002	0.42	0.40	0.42	1,948	7	4,750
17/10/2002	0.40	0.40	0.40	87	3	218
12/09/2002	0.39	0.39	0.39	8,251	2	21,156
11/09/2002	0.40	0.40	0.40	1,620	2	4,050
08/09/2002	0.43	0.41	0.41	5,780	6	14,000
28/08/2002	0.43	0.43	0.43	108	1	250
15/07/2002	0.44	0.44	0.44	2,317	4	5,265
03/06/2002	0.46	0.46	0.46	7,360	4	16,000
02/06/2002	0.46	0.46	0.46	4,600	3	10,000
29/05/2002	0.45	0.45	0.45	900	2	2,000
28/05/2002	0.45	0.45	0.45	450	1	1,000
27/05/2002	0.45	0.44	0.45	1,103	7	2,456
26/05/2002	0.44	0.43	0.44	545	3	1,250
23/05/2002	0.42	0.42	0.42	4,725	14	11,250
13/05/2002	0.44	0.44	0.44	4	1	9
05/05/2002	0.44	0.44	0.44	4	1	9
10/02/2002	0.46	0.46	0.46	4,087	4	8,885
06/02/2002	0.48	0.48	0.48	1,200	2	2,500
30/01/2002	0.48	0.48	0.48	94	1	195
29/01/2002	0.50	0.50	0.50	250	1	500

Download Table