Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.70
Last Closing0.68
No. of Transactions59
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares110,033
Div10.14
Change0.01
Closing Price0.69
Average Price0.68
P/E21.35
Value Traded74,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
12/09/2022 0.31 0.30 0.31 515 5 1,703
11/09/2022 0.31 0.30 0.31 7,002 11 23,007
08/09/2022 0.31 0.30 0.31 6,478 11 21,580
07/09/2022 0.31 0.29 0.30 5,592 26 18,570
06/09/2022 0.30 0.30 0.30 4,398 17 14,660
05/09/2022 0.31 0.30 0.30 6,163 22 20,506
04/09/2022 0.31 0.30 0.30 4,909 13 16,364
01/09/2022 0.30 0.30 0.30 18,041 35 60,136
31/08/2022 0.31 0.29 0.31 3,503 12 11,782
30/08/2022 0.31 0.30 0.30 6,306 38 21,019
29/08/2022 0.31 0.30 0.31 67,408 99 224,572
28/08/2022 0.32 0.31 0.31 7,362 21 23,745
25/08/2022 0.32 0.31 0.31 5,527 14 17,828
24/08/2022 0.31 0.31 0.31 49,499 62 159,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 0.75 0.71 0.72 344,970 348 480,548
25/05/2009 0.78 0.72 0.72 272,454 287 366,403
17/05/2009 0.79 0.76 0.77 747,507 447 963,013
10/05/2009 0.82 0.76 0.77 1,870,360 784 2,400,723
03/05/2009 0.84 0.74 0.79 1,310,893 1,076 1,659,562
26/04/2009 0.86 0.80 0.80 1,260,511 872 1,511,178
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
05/04/2009 0.79 0.74 0.76 2,005,365 1,409 2,592,041
29/03/2009 0.78 0.71 0.74 2,785,452 2,008 3,686,558
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
15/03/2009 0.76 0.66 0.73 2,868,798 1,991 3,945,640
08/03/2009 0.69 0.64 0.64 592,967 610 895,194
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
25/01/2009 0.72 0.63 0.66 577,254 427 840,654
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
Download Table