AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 0.31 | 0.30 | 0.31 | 4,473 | 8 | 14,895 |
| 09/09/2020 | 0.31 | 0.30 | 0.31 | 23,206 | 39 | 77,300 |
| 08/09/2020 | 0.31 | 0.29 | 0.31 | 110,123 | 71 | 363,604 |
| 07/09/2020 | 0.30 | 0.29 | 0.30 | 14,020 | 23 | 48,318 |
| 06/09/2020 | 0.30 | 0.29 | 0.30 | 11,032 | 29 | 38,006 |
| 03/09/2020 | 0.30 | 0.29 | 0.30 | 59,238 | 44 | 204,236 |
| 02/09/2020 | 0.30 | 0.29 | 0.30 | 9,750 | 11 | 32,700 |
| 01/09/2020 | 0.30 | 0.29 | 0.30 | 826 | 4 | 2,842 |
| 30/08/2020 | 0.30 | 0.30 | 0.30 | 19,215 | 24 | 64,050 |
| 27/08/2020 | 0.30 | 0.29 | 0.30 | 6,119 | 16 | 20,847 |
| 25/08/2020 | 0.30 | 0.29 | 0.30 | 69,389 | 48 | 233,434 |
| 24/08/2020 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
| 23/08/2020 | 0.30 | 0.29 | 0.30 | 23,588 | 25 | 81,311 |
| 19/08/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 17/08/2020 | 0.31 | 0.30 | 0.31 | 7,007 | 26 | 23,320 |
| 16/08/2020 | 0.31 | 0.30 | 0.31 | 9,881 | 22 | 32,930 |
| 13/08/2020 | 0.31 | 0.30 | 0.31 | 8,276 | 26 | 27,550 |
| 12/08/2020 | 0.31 | 0.30 | 0.31 | 8,767 | 25 | 29,200 |
| 11/08/2020 | 0.31 | 0.30 | 0.31 | 7,222 | 23 | 24,000 |
| 10/08/2020 | 0.31 | 0.29 | 0.31 | 164,629 | 57 | 550,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.28 | 1.22 | 1.25 | 1,369,305 | 479 | 1,094,694 |
| 01/07/2007 | 1.28 | 1.24 | 1.26 | 836,481 | 485 | 666,039 |
| 24/06/2007 | 1.32 | 1.25 | 1.26 | 2,163,519 | 792 | 1,699,542 |
| 17/06/2007 | 1.36 | 1.29 | 1.32 | 1,987,420 | 712 | 1,492,351 |
| 10/06/2007 | 1.37 | 1.27 | 1.29 | 3,898,769 | 1,101 | 2,940,184 |
| 03/06/2007 | 1.32 | 1.26 | 1.28 | 992,213 | 334 | 767,780 |
| 27/05/2007 | 1.32 | 1.28 | 1.29 | 988,211 | 312 | 759,016 |
| 20/05/2007 | 1.34 | 1.25 | 1.26 | 1,787,749 | 689 | 1,372,844 |
| 13/05/2007 | 1.33 | 1.29 | 1.32 | 1,034,174 | 355 | 785,658 |
| 06/05/2007 | 1.34 | 1.25 | 1.31 | 2,072,997 | 833 | 1,583,890 |
| 30/04/2007 | 1.34 | 1.26 | 1.29 | 2,491,593 | 1,094 | 1,902,282 |
| 22/04/2007 | 1.28 | 1.21 | 1.27 | 1,141,659 | 621 | 918,275 |
| 15/04/2007 | 1.31 | 1.24 | 1.27 | 1,168,713 | 593 | 922,005 |
| 08/04/2007 | 1.40 | 1.28 | 1.31 | 6,219,068 | 1,837 | 4,632,391 |
| 01/04/2007 | 1.35 | 1.22 | 1.35 | 3,979,245 | 1,560 | 3,047,931 |
| 25/03/2007 | 1.31 | 1.23 | 1.27 | 2,361,086 | 1,104 | 1,863,610 |
| 18/03/2007 | 1.34 | 1.28 | 1.28 | 1,226,585 | 575 | 937,123 |
| 11/03/2007 | 1.32 | 1.26 | 1.29 | 882,975 | 608 | 684,063 |
| 04/03/2007 | 1.40 | 1.28 | 1.29 | 2,151,308 | 1,048 | 1,595,066 |
| 25/02/2007 | 1.40 | 1.24 | 1.35 | 5,820,364 | 2,579 | 4,318,110 |