AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2020 | 0.31 | 0.29 | 0.30 | 200,311 | 12 | 682,745 |
17/11/2020 | 0.30 | 0.30 | 0.30 | 27,427 | 31 | 91,424 |
16/11/2020 | 0.31 | 0.30 | 0.31 | 302 | 2 | 1,000 |
15/11/2020 | 0.31 | 0.30 | 0.31 | 362 | 2 | 1,200 |
09/11/2020 | 0.31 | 0.29 | 0.31 | 5,031 | 7 | 16,770 |
08/11/2020 | 0.30 | 0.30 | 0.30 | 930 | 4 | 3,100 |
05/11/2020 | 0.30 | 0.30 | 0.30 | 3,720 | 8 | 12,400 |
04/11/2020 | 0.31 | 0.30 | 0.31 | 1,417 | 6 | 4,700 |
03/11/2020 | 0.31 | 0.30 | 0.31 | 44,928 | 11 | 149,746 |
02/11/2020 | 0.30 | 0.30 | 0.30 | 557 | 2 | 1,855 |
01/11/2020 | 0.31 | 0.30 | 0.30 | 91,440 | 13 | 304,793 |
28/10/2020 | 0.31 | 0.30 | 0.31 | 20,346 | 11 | 67,807 |
27/10/2020 | 0.31 | 0.30 | 0.31 | 9,828 | 10 | 32,741 |
26/10/2020 | 0.31 | 0.30 | 0.30 | 46,836 | 16 | 156,113 |
25/10/2020 | 0.31 | 0.30 | 0.31 | 18,423 | 7 | 61,398 |
22/10/2020 | 0.31 | 0.30 | 0.31 | 6,820 | 6 | 22,719 |
21/10/2020 | 0.31 | 0.30 | 0.31 | 7,862 | 6 | 26,200 |
20/10/2020 | 0.31 | 0.30 | 0.31 | 1,911 | 8 | 6,355 |
19/10/2020 | 0.31 | 0.30 | 0.31 | 1,821 | 7 | 6,040 |
18/10/2020 | 0.31 | 0.30 | 0.31 | 101,824 | 10 | 339,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2008 | 2.06 | 1.83 | 1.83 | 1,145,266 | 421 | 597,947 |
06/04/2008 | 2.13 | 1.89 | 1.97 | 703,823 | 268 | 351,861 |
30/03/2008 | 2.34 | 1.76 | 2.12 | 1,011,692 | 267 | 476,338 |
23/03/2008 | 2.23 | 1.85 | 1.85 | 789,808 | 297 | 394,260 |
16/03/2008 | 2.33 | 2.00 | 2.17 | 1,434,760 | 379 | 668,273 |
09/03/2008 | 1.94 | 1.59 | 1.94 | 1,505,228 | 429 | 849,424 |
02/03/2008 | 1.67 | 1.50 | 1.60 | 631,734 | 217 | 400,623 |
24/02/2008 | 1.55 | 1.42 | 1.46 | 190,506 | 167 | 128,338 |
17/02/2008 | 1.51 | 1.44 | 1.44 | 60,758 | 52 | 41,727 |
10/02/2008 | 1.52 | 1.44 | 1.49 | 114,452 | 89 | 77,460 |
02/02/2008 | 1.67 | 1.44 | 1.48 | 650,593 | 254 | 426,942 |
27/01/2008 | 1.63 | 1.56 | 1.63 | 43,977 | 48 | 27,622 |
20/01/2008 | 1.67 | 1.53 | 1.54 | 407,118 | 180 | 259,270 |
13/01/2008 | 1.71 | 1.45 | 1.66 | 2,204,955 | 692 | 1,358,618 |
06/01/2008 | 1.58 | 1.47 | 1.47 | 664,867 | 316 | 436,686 |
30/12/2007 | 1.54 | 1.37 | 1.54 | 1,175,283 | 316 | 799,865 |
23/12/2007 | 1.51 | 1.35 | 1.42 | 956,309 | 410 | 672,629 |
16/12/2007 | 1.54 | 1.43 | 1.50 | 833,192 | 339 | 564,552 |
09/12/2007 | 1.74 | 1.52 | 1.57 | 7,516,430 | 1,636 | 4,533,150 |
02/12/2007 | 1.57 | 1.29 | 1.57 | 5,270,037 | 1,535 | 3,523,432 |