Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions102
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares585,520
Div7.14
Change0.03
Closing Price0.70
Average Price0.68
P/E22.35
Value Traded399,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.30 0.30 0.30 1,560 2 5,200
01/12/2022 0.30 0.29 0.30 767 4 2,578
30/11/2022 0.30 0.30 0.30 1,488 1 4,960
29/11/2022 0.30 0.29 0.30 5,493 9 18,544
28/11/2022 0.30 0.30 0.30 368 3 1,227
27/11/2022 0.30 0.29 0.30 47 2 160
24/11/2022 0.30 0.29 0.30 56,832 49 195,861
23/11/2022 0.30 0.29 0.30 7,499 16 25,638
22/11/2022 0.30 0.29 0.30 312 2 1,064
21/11/2022 0.30 0.29 0.30 10,221 25 34,117
20/11/2022 0.30 0.30 0.30 6,857 5 22,858
17/11/2022 0.30 0.30 0.30 3,554 6 11,845
16/11/2022 0.30 0.29 0.30 48,928 46 163,092
15/11/2022 0.30 0.30 0.30 30 1 100
14/11/2022 0.30 0.30 0.30 75 2 250
13/11/2022 0.30 0.29 0.30 10,145 22 34,914
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
08/11/2022 0.30 0.29 0.30 2,729 11 9,273
07/11/2022 0.30 0.30 0.30 11,626 15 38,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.84 0.74 0.79 1,310,893 1,076 1,659,562
26/04/2009 0.86 0.80 0.80 1,260,511 872 1,511,178
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
05/04/2009 0.79 0.74 0.76 2,005,365 1,409 2,592,041
29/03/2009 0.78 0.71 0.74 2,785,452 2,008 3,686,558
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
15/03/2009 0.76 0.66 0.73 2,868,798 1,991 3,945,640
08/03/2009 0.69 0.64 0.64 592,967 610 895,194
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
25/01/2009 0.72 0.63 0.66 577,254 427 840,654
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
11/01/2009 0.87 0.74 0.74 309,387 314 393,638
04/01/2009 0.88 0.80 0.85 335,289 74 398,454
28/12/2008 0.84 0.80 0.83 23,120 24 28,395
21/12/2008 0.89 0.79 0.83 797,275 124 958,640
Download Table