Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions102
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares585,520
Div7.14
Change0.03
Closing Price0.70
Average Price0.68
P/E22.35
Value Traded399,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.31 0.29 0.31 8,834 15 29,466
03/11/2022 0.30 0.30 0.30 4,970 9 16,565
02/11/2022 0.30 0.29 0.30 5,124 11 17,489
01/11/2022 0.30 0.29 0.30 39,775 62 133,201
31/10/2022 0.29 0.28 0.29 6,415 16 22,672
30/10/2022 0.29 0.29 0.29 1,662 6 5,731
27/10/2022 0.29 0.28 0.29 3,260 12 11,250
26/10/2022 0.29 0.29 0.29 638 4 2,201
25/10/2022 0.29 0.29 0.29 6,380 9 22,000
24/10/2022 0.30 0.29 0.30 2,732 8 9,417
23/10/2022 0.30 0.29 0.30 2,954 7 10,150
20/10/2022 0.30 0.28 0.30 2,477 16 8,570
19/10/2022 0.30 0.29 0.29 23,387 38 80,641
18/10/2022 0.30 0.29 0.30 24,433 43 83,546
17/10/2022 0.31 0.29 0.29 26,532 31 90,870
16/10/2022 0.31 0.30 0.30 41,363 48 136,853
13/10/2022 0.31 0.31 0.31 11,891 18 38,359
12/10/2022 0.32 0.31 0.32 24,173 39 77,903
11/10/2022 0.31 0.30 0.31 92,376 83 300,311
10/10/2022 0.30 0.29 0.30 554,447 149 1,894,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.96 0.88 0.88 331,851 278 361,358
30/11/2008 0.98 0.82 0.88 279,800 165 323,833
23/11/2008 0.94 0.86 0.94 205,014 102 224,291
16/11/2008 1.19 0.98 0.98 449,294 152 404,546
09/11/2008 1.45 1.20 1.20 275,262 83 200,237
02/11/2008 1.46 1.35 1.46 336,950 92 238,390
26/10/2008 1.36 1.17 1.36 126,025 51 103,041
19/10/2008 1.53 1.35 1.35 239,768 120 172,459
12/10/2008 1.50 1.32 1.49 214,168 118 151,913
05/10/2008 1.57 1.32 1.38 252,554 118 184,990
28/09/2008 1.56 1.45 1.52 43,487 12 29,101
21/09/2008 1.57 1.48 1.52 96,789 65 62,950
14/09/2008 1.49 1.36 1.48 302,633 136 213,657
07/09/2008 1.55 1.45 1.48 98,718 66 65,486
31/08/2008 1.59 1.51 1.55 252,448 115 163,875
24/08/2008 1.63 1.54 1.54 223,926 120 140,978
17/08/2008 1.70 1.54 1.59 162,150 109 101,636
10/08/2008 1.74 1.66 1.68 202,530 130 119,678
03/08/2008 1.77 1.69 1.69 297,326 138 172,016
27/07/2008 1.75 1.61 1.75 353,167 181 208,902
Download Table