THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 3.84 | 3.80 | 3.84 | 388 | 2 | 102 |
| 10/10/2021 | 3.90 | 3.79 | 3.79 | 3,683 | 12 | 960 |
| 07/10/2021 | 3.85 | 3.84 | 3.84 | 2,271 | 2 | 590 |
| 06/10/2021 | 3.87 | 3.77 | 3.87 | 1,044 | 7 | 276 |
| 05/10/2021 | 3.80 | 3.77 | 3.80 | 1,984 | 4 | 526 |
| 04/10/2021 | 3.80 | 3.75 | 3.80 | 2,265 | 5 | 604 |
| 03/10/2021 | 3.87 | 3.80 | 3.80 | 4,340 | 7 | 1,138 |
| 30/09/2021 | 3.78 | 3.76 | 3.76 | 40,351 | 21 | 10,723 |
| 29/09/2021 | 3.81 | 3.78 | 3.81 | 21,069 | 7 | 5,547 |
| 28/09/2021 | 3.82 | 3.82 | 3.82 | 523 | 1 | 137 |
| 27/09/2021 | 3.82 | 3.80 | 3.80 | 168,050 | 23 | 44,000 |
| 26/09/2021 | 3.86 | 3.79 | 3.86 | 6,689 | 6 | 1,741 |
| 23/09/2021 | 3.80 | 3.79 | 3.79 | 399 | 3 | 105 |
| 22/09/2021 | 3.80 | 3.74 | 3.80 | 5,678 | 21 | 1,508 |
| 21/09/2021 | 3.80 | 3.75 | 3.75 | 22,116 | 10 | 5,887 |
| 20/09/2021 | 3.83 | 3.78 | 3.83 | 6,077 | 11 | 1,596 |
| 19/09/2021 | 3.85 | 3.80 | 3.85 | 960 | 4 | 250 |
| 16/09/2021 | 3.84 | 3.78 | 3.84 | 1,331 | 3 | 352 |
| 15/09/2021 | 3.84 | 3.78 | 3.84 | 7,238 | 7 | 1,896 |
| 14/09/2021 | 3.85 | 3.77 | 3.84 | 16,319 | 17 | 4,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 7.49 | 6.80 | 6.95 | 2,442,845 | 543 | 349,726 |
| 13/11/2006 | 8.10 | 7.34 | 7.40 | 1,499,247 | 329 | 196,502 |
| 05/11/2006 | 8.25 | 7.93 | 7.99 | 11,314,729 | 282 | 1,412,345 |
| 29/10/2006 | 8.95 | 8.09 | 8.13 | 2,036,983 | 423 | 242,582 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
| 15/10/2006 | 8.63 | 8.26 | 8.55 | 381,162 | 168 | 45,001 |
| 08/10/2006 | 8.65 | 8.25 | 8.60 | 630,649 | 301 | 74,249 |
| 01/10/2006 | 8.75 | 8.51 | 8.65 | 242,675 | 138 | 28,166 |
| 24/09/2006 | 8.83 | 8.60 | 8.60 | 609,993 | 178 | 70,167 |
| 17/09/2006 | 8.99 | 8.66 | 8.85 | 773,639 | 188 | 87,270 |
| 10/09/2006 | 9.04 | 8.76 | 8.85 | 1,048,202 | 311 | 117,508 |
| 03/09/2006 | 9.09 | 8.84 | 8.90 | 684,411 | 234 | 76,394 |
| 27/08/2006 | 9.20 | 8.77 | 8.96 | 1,563,626 | 424 | 174,437 |
| 21/08/2006 | 9.03 | 8.62 | 8.97 | 541,382 | 163 | 61,228 |
| 13/08/2006 | 9.15 | 8.80 | 9.05 | 684,092 | 186 | 75,829 |
| 06/08/2006 | 9.30 | 8.90 | 8.98 | 2,170,356 | 419 | 240,223 |
| 30/07/2006 | 9.10 | 8.85 | 9.00 | 1,035,345 | 283 | 115,108 |
| 23/07/2006 | 9.10 | 8.80 | 8.98 | 1,476,794 | 418 | 164,621 |
| 16/07/2006 | 9.15 | 8.55 | 9.00 | 1,514,444 | 441 | 170,365 |
| 09/07/2006 | 9.70 | 8.67 | 9.13 | 2,687,691 | 606 | 292,447 |