THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 6.90 | 6.50 | 6.84 | 7,209 | 26 | 1,073 |
| 16/05/2019 | 7.00 | 6.98 | 7.00 | 2,445 | 3 | 350 |
| 15/05/2019 | 7.20 | 6.80 | 6.80 | 10,959 | 16 | 1,604 |
| 14/05/2019 | 7.68 | 7.01 | 7.35 | 45,582 | 26 | 5,970 |
| 13/05/2019 | 7.15 | 7.15 | 7.15 | 51,308 | 16 | 7,176 |
| 12/05/2019 | 6.66 | 6.66 | 6.66 | 22,278 | 14 | 3,345 |
| 09/05/2019 | 6.20 | 5.84 | 6.20 | 14,547 | 19 | 2,384 |
| 08/05/2019 | 5.77 | 5.50 | 5.77 | 27,615 | 41 | 4,810 |
| 07/05/2019 | 5.37 | 5.10 | 5.37 | 28,363 | 29 | 5,484 |
| 06/05/2019 | 5.00 | 4.72 | 5.00 | 54,463 | 13 | 11,504 |
| 05/05/2019 | 5.10 | 5.10 | 5.10 | 5,661 | 8 | 1,110 |
| 01/05/2019 | 5.51 | 5.51 | 5.51 | 17,632 | 4 | 3,200 |
| 30/04/2019 | 6.20 | 5.95 | 5.95 | 5,198 | 4 | 850 |
| 29/04/2019 | 6.40 | 6.40 | 6.40 | 640 | 1 | 100 |
| 28/04/2019 | 6.41 | 6.41 | 6.41 | 321 | 1 | 50 |
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
| 08/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
| 02/04/2019 | 7.77 | 7.53 | 7.77 | 2,269 | 3 | 300 |
| 01/04/2019 | 7.30 | 7.30 | 7.30 | 1,606 | 2 | 220 |
| 27/03/2019 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |