THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 3.89 | 3.89 | 3.89 | 47 | 2 | 12 |
| 12/09/2021 | 3.80 | 3.75 | 3.80 | 13,711 | 11 | 3,643 |
| 09/09/2021 | 3.81 | 3.75 | 3.80 | 56,192 | 52 | 14,830 |
| 08/09/2021 | 3.89 | 3.84 | 3.88 | 857 | 4 | 222 |
| 07/09/2021 | 3.99 | 3.83 | 3.88 | 41,543 | 27 | 10,759 |
| 05/09/2021 | 3.95 | 3.90 | 3.95 | 3,323 | 3 | 852 |
| 02/09/2021 | 3.99 | 3.95 | 3.98 | 1,388 | 3 | 350 |
| 01/09/2021 | 3.99 | 3.98 | 3.99 | 16,748 | 4 | 4,200 |
| 31/08/2021 | 4.00 | 3.99 | 4.00 | 84,883 | 27 | 21,224 |
| 30/08/2021 | 4.05 | 3.96 | 4.00 | 104,979 | 31 | 26,462 |
| 29/08/2021 | 3.97 | 3.86 | 3.97 | 86,183 | 20 | 22,308 |
| 26/08/2021 | 3.87 | 3.77 | 3.87 | 5,245 | 10 | 1,363 |
| 25/08/2021 | 3.77 | 3.75 | 3.76 | 1,177 | 5 | 313 |
| 24/08/2021 | 3.85 | 3.76 | 3.85 | 384 | 2 | 102 |
| 23/08/2021 | 3.85 | 3.85 | 3.85 | 3,427 | 1 | 890 |
| 22/08/2021 | 3.85 | 3.80 | 3.85 | 3,174 | 5 | 835 |
| 19/08/2021 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
| 18/08/2021 | 3.75 | 3.74 | 3.75 | 569 | 2 | 152 |
| 17/08/2021 | 3.75 | 3.70 | 3.75 | 8,312 | 12 | 2,245 |
| 16/08/2021 | 3.79 | 3.70 | 3.70 | 21,023 | 11 | 5,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 9.29 | 7.60 | 9.28 | 4,979,173 | 1,057 | 598,069 |
| 25/06/2006 | 9.00 | 7.60 | 7.91 | 1,741,098 | 495 | 216,897 |
| 18/06/2006 | 9.35 | 8.75 | 8.80 | 2,479,701 | 556 | 274,757 |
| 11/06/2006 | 9.98 | 9.00 | 9.13 | 1,224,245 | 292 | 129,987 |
| 04/06/2006 | 10.10 | 9.32 | 9.99 | 1,551,022 | 395 | 157,762 |
| 28/05/2006 | 10.05 | 9.50 | 10.00 | 3,038,863 | 398 | 311,176 |
| 21/05/2006 | 10.80 | 10.00 | 10.29 | 2,584,083 | 596 | 248,110 |
| 14/05/2006 | 11.36 | 10.00 | 10.60 | 5,972,409 | 840 | 555,728 |
| 07/05/2006 | 10.25 | 9.22 | 10.01 | 3,950,601 | 556 | 402,731 |
| 01/05/2006 | 9.80 | 9.20 | 9.45 | 546,517 | 178 | 57,342 |
| 23/04/2006 | 10.55 | 9.20 | 9.49 | 1,107,231 | 324 | 114,324 |
| 16/04/2006 | 21.00 | 19.42 | 20.70 | 5,967,629 | 753 | 295,691 |
| 09/04/2006 | 20.99 | 19.52 | 20.40 | 7,011,235 | 524 | 345,678 |
| 02/04/2006 | 19.90 | 19.01 | 19.80 | 1,628,689 | 245 | 82,538 |
| 26/03/2006 | 19.95 | 18.81 | 19.60 | 4,012,127 | 483 | 205,024 |
| 19/03/2006 | 20.00 | 19.25 | 19.80 | 1,892,300 | 264 | 96,380 |
| 12/03/2006 | 20.00 | 18.35 | 19.98 | 6,623,975 | 739 | 344,943 |
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |