THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 3.80 | 3.70 | 3.70 | 12,397 | 10 | 3,343 |
| 12/08/2021 | 3.90 | 3.80 | 3.90 | 7,670 | 7 | 2,006 |
| 11/08/2021 | 3.90 | 3.84 | 3.89 | 3,801 | 8 | 986 |
| 09/08/2021 | 3.95 | 3.90 | 3.91 | 1,769 | 6 | 452 |
| 08/08/2021 | 3.92 | 3.90 | 3.92 | 26,941 | 18 | 6,908 |
| 05/08/2021 | 3.97 | 3.91 | 3.97 | 1,767 | 3 | 452 |
| 04/08/2021 | 3.99 | 3.97 | 3.99 | 6,280 | 7 | 1,581 |
| 03/08/2021 | 4.00 | 3.93 | 4.00 | 19,117 | 19 | 4,847 |
| 02/08/2021 | 4.05 | 3.97 | 3.97 | 9,062 | 10 | 2,280 |
| 01/08/2021 | 4.09 | 4.00 | 4.06 | 107,455 | 18 | 26,814 |
| 29/07/2021 | 4.07 | 4.00 | 4.07 | 7,446 | 11 | 1,860 |
| 28/07/2021 | 4.00 | 3.98 | 4.00 | 2,316 | 5 | 580 |
| 27/07/2021 | 4.00 | 3.98 | 4.00 | 6,573 | 8 | 1,646 |
| 26/07/2021 | 4.05 | 3.98 | 4.05 | 7,004 | 11 | 1,749 |
| 25/07/2021 | 4.14 | 3.98 | 3.98 | 74,105 | 29 | 18,445 |
| 18/07/2021 | 4.08 | 3.98 | 4.04 | 14,476 | 19 | 3,589 |
| 15/07/2021 | 3.97 | 3.88 | 3.96 | 21,410 | 23 | 5,465 |
| 14/07/2021 | 3.97 | 3.97 | 3.97 | 1,802 | 6 | 454 |
| 13/07/2021 | 3.98 | 3.93 | 3.98 | 6,918 | 12 | 1,754 |
| 12/07/2021 | 3.92 | 3.81 | 3.92 | 24,083 | 11 | 6,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |