THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/01/2026
MarketFirst
High Price4.40
Last Closing4.45
No. of Transactions14
SectorBanks
Low Price4.35
Opening Price4.35
No. of Shares2,419
Div6.85
Change-0.07
Closing Price4.38
Average Price4.37
P/E9.35
Value Traded10,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 4.58 | 4.48 | 4.57 | 29,430 | 13 | 6,544 |
| 17/06/2021 | 4.70 | 4.49 | 4.58 | 134,037 | 60 | 29,499 |
| 16/06/2021 | 4.74 | 4.50 | 4.60 | 120,402 | 55 | 26,000 |
| 15/06/2021 | 4.60 | 4.56 | 4.60 | 27,703 | 13 | 6,070 |
| 14/06/2021 | 4.60 | 4.53 | 4.58 | 143,487 | 23 | 31,515 |
| 13/06/2021 | 4.60 | 4.55 | 4.57 | 134,309 | 38 | 29,467 |
| 10/06/2021 | 4.68 | 4.58 | 4.58 | 83,960 | 36 | 18,193 |
| 09/06/2021 | 4.70 | 4.63 | 4.68 | 52,458 | 38 | 11,259 |
| 08/06/2021 | 4.62 | 4.48 | 4.62 | 141,600 | 50 | 30,985 |
| 07/06/2021 | 4.66 | 4.55 | 4.56 | 128,624 | 30 | 28,109 |
| 06/06/2021 | 4.70 | 4.55 | 4.68 | 143,949 | 52 | 31,010 |
| 03/06/2021 | 4.65 | 4.35 | 4.65 | 275,929 | 98 | 62,120 |
| 02/06/2021 | 4.65 | 4.50 | 4.57 | 447,664 | 130 | 97,235 |
| 01/06/2021 | 4.43 | 4.26 | 4.43 | 266,344 | 86 | 60,310 |
| 31/05/2021 | 4.22 | 4.05 | 4.22 | 302,579 | 129 | 72,112 |
| 30/05/2021 | 4.02 | 3.90 | 4.02 | 350,703 | 108 | 87,636 |
| 27/05/2021 | 3.83 | 3.80 | 3.83 | 175,441 | 43 | 45,840 |
| 26/05/2021 | 3.65 | 3.56 | 3.65 | 181,328 | 61 | 49,750 |
| 24/05/2021 | 3.48 | 3.35 | 3.48 | 84,303 | 48 | 24,262 |
| 23/05/2021 | 3.32 | 3.15 | 3.32 | 30,170 | 45 | 9,304 |