Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares450
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.75 0.74 0.75 9,687 8 13,050
12/12/2024 0.75 0.74 0.75 2,007 9 2,685
11/12/2024 0.75 0.72 0.72 1,087 8 1,480
10/12/2024 0.75 0.73 0.75 505 5 692
09/12/2024 0.75 0.73 0.73 3,444 18 4,708
08/12/2024 0.75 0.74 0.75 4,405 5 5,950
05/12/2024 0.77 0.76 0.77 6,276 15 8,256
03/12/2024 0.76 0.74 0.76 449 3 600
02/12/2024 0.76 0.75 0.76 848 9 1,130
01/12/2024 0.76 0.73 0.73 10,013 11 13,400
28/11/2024 0.75 0.74 0.75 1,276 5 1,722
27/11/2024 0.76 0.75 0.76 30 2 40
26/11/2024 0.76 0.75 0.76 2,612 14 3,480
25/11/2024 0.77 0.76 0.77 441 2 580
21/11/2024 0.77 0.75 0.77 1,424 12 1,890
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
14/11/2024 0.78 0.76 0.78 125 2 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.57 0.54 0.57 43,648 92 79,092
22/12/2019 0.63 0.54 0.55 246,616 210 415,335
15/12/2019 0.64 0.56 0.62 422,819 465 697,982
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945
13/10/2019 0.48 0.46 0.46 1,772 14 3,793
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
22/09/2019 0.49 0.47 0.47 10,715 19 22,434
15/09/2019 0.50 0.47 0.48 47,401 55 97,087
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
Download Table