AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions40
SectorReal Estate
Low Price0.89
Opening Price0.90
No. of Shares27,156
Div0.00
Change-0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded24,338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 0.99 | 0.97 | 0.99 | 4,531 | 21 | 4,615 |
| 22/12/2022 | 1.02 | 0.98 | 0.99 | 10,153 | 33 | 10,300 |
| 21/12/2022 | 1.03 | 1.01 | 1.03 | 168 | 3 | 165 |
| 20/12/2022 | 1.08 | 1.01 | 1.04 | 17,146 | 54 | 16,388 |
| 19/12/2022 | 1.04 | 0.99 | 1.04 | 15,041 | 41 | 14,861 |
| 18/12/2022 | 1.02 | 0.99 | 1.00 | 7,491 | 32 | 7,450 |
| 15/12/2022 | 0.99 | 0.95 | 0.99 | 3,077 | 9 | 3,146 |
| 14/12/2022 | 0.98 | 0.95 | 0.98 | 4,044 | 15 | 4,169 |
| 13/12/2022 | 0.97 | 0.93 | 0.97 | 7,580 | 18 | 8,000 |
| 12/12/2022 | 0.93 | 0.92 | 0.93 | 2,296 | 17 | 2,486 |
| 11/12/2022 | 0.95 | 0.91 | 0.94 | 1,671 | 10 | 1,815 |
| 08/12/2022 | 0.96 | 0.93 | 0.94 | 791 | 8 | 835 |
| 07/12/2022 | 0.96 | 0.92 | 0.95 | 9,234 | 44 | 9,779 |
| 06/12/2022 | 0.93 | 0.90 | 0.93 | 5,915 | 37 | 6,520 |
| 05/12/2022 | 0.92 | 0.91 | 0.92 | 2,471 | 12 | 2,709 |
| 04/12/2022 | 0.93 | 0.92 | 0.93 | 1,272 | 5 | 1,382 |
| 01/12/2022 | 0.92 | 0.91 | 0.92 | 539 | 9 | 586 |
| 30/11/2022 | 0.95 | 0.90 | 0.92 | 9,790 | 48 | 10,776 |
| 29/11/2022 | 0.97 | 0.93 | 0.94 | 4,041 | 20 | 4,300 |
| 28/11/2022 | 1.00 | 0.96 | 0.97 | 7,755 | 14 | 7,920 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.16 | 1.11 | 1.14 | 216,268 | 310 | 190,970 |
| 10/12/2017 | 1.25 | 1.12 | 1.17 | 517,387 | 555 | 434,278 |
| 03/12/2017 | 1.14 | 1.01 | 1.14 | 361,947 | 403 | 327,820 |
| 26/11/2017 | 1.04 | 1.00 | 1.03 | 62,513 | 71 | 61,182 |
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |
| 13/08/2017 | 1.42 | 1.26 | 1.33 | 485,226 | 317 | 359,944 |
| 06/08/2017 | 1.32 | 1.11 | 1.25 | 226,355 | 337 | 186,310 |