AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions40
SectorReal Estate
Low Price0.89
Opening Price0.90
No. of Shares27,156
Div0.00
Change-0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded24,338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
11/01/2023 | 0.95 | 0.95 | 0.95 | 707 | 6 | 744 |
10/01/2023 | 0.96 | 0.95 | 0.95 | 825 | 11 | 866 |
08/01/2023 | 0.99 | 0.95 | 0.96 | 6,796 | 17 | 7,080 |
05/01/2023 | 0.99 | 0.97 | 0.99 | 1,019 | 6 | 1,048 |
04/01/2023 | 0.99 | 0.98 | 0.99 | 10,832 | 5 | 10,942 |
03/01/2023 | 1.02 | 0.99 | 0.99 | 1,140 | 4 | 1,150 |
02/01/2023 | 1.03 | 1.01 | 1.01 | 6,144 | 23 | 6,073 |
29/12/2022 | 1.06 | 1.03 | 1.06 | 11,467 | 28 | 11,001 |
28/12/2022 | 1.05 | 1.03 | 1.05 | 14,336 | 34 | 13,765 |
27/12/2022 | 1.03 | 0.99 | 1.03 | 17,494 | 52 | 17,227 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 0.79 | 0.74 | 0.78 | 156,847 | 130 | 206,898 |
29/04/2018 | 0.79 | 0.75 | 0.79 | 255,128 | 104 | 329,987 |
22/04/2018 | 0.79 | 0.74 | 0.78 | 131,579 | 145 | 172,901 |
15/04/2018 | 0.78 | 0.73 | 0.75 | 40,979 | 130 | 54,651 |
08/04/2018 | 0.80 | 0.76 | 0.78 | 31,469 | 109 | 40,358 |
01/04/2018 | 0.82 | 0.78 | 0.80 | 48,753 | 118 | 61,345 |
25/03/2018 | 0.87 | 0.79 | 0.80 | 165,953 | 255 | 200,548 |
18/03/2018 | 0.87 | 0.83 | 0.87 | 88,279 | 148 | 103,872 |
11/03/2018 | 0.86 | 0.82 | 0.86 | 116,548 | 211 | 138,990 |
04/03/2018 | 0.89 | 0.85 | 0.86 | 53,696 | 124 | 62,000 |
25/02/2018 | 0.91 | 0.86 | 0.89 | 75,729 | 168 | 86,055 |
18/02/2018 | 0.93 | 0.87 | 0.91 | 129,577 | 241 | 145,107 |
11/02/2018 | 1.04 | 0.93 | 0.95 | 230,013 | 338 | 231,876 |
04/02/2018 | 1.02 | 0.95 | 1.00 | 284,138 | 374 | 287,887 |
28/01/2018 | 0.94 | 0.91 | 0.94 | 77,461 | 179 | 83,669 |
21/01/2018 | 0.94 | 0.89 | 0.93 | 133,682 | 260 | 146,386 |
14/01/2018 | 1.00 | 0.91 | 0.94 | 207,602 | 334 | 223,238 |
07/01/2018 | 1.09 | 0.95 | 1.00 | 262,832 | 341 | 256,726 |
31/12/2017 | 1.08 | 1.05 | 1.08 | 128,763 | 188 | 121,566 |
24/12/2017 | 1.16 | 1.06 | 1.08 | 190,977 | 226 | 173,107 |