Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2025 0.74 0.72 0.74 391 4 535
15/06/2025 0.74 0.73 0.74 147 2 200
12/06/2025 0.74 0.74 0.74 274 2 370
11/06/2025 0.75 0.74 0.75 230 2 310
04/06/2025 0.74 0.73 0.74 878 3 1,200
01/06/2025 0.75 0.73 0.75 3,571 8 4,850
29/05/2025 0.74 0.73 0.74 2,707 11 3,707
28/05/2025 0.73 0.73 0.73 1 1 1
27/05/2025 0.74 0.73 0.74 44,771 6 60,501
26/05/2025 0.75 0.73 0.75 472 3 640
22/05/2025 0.75 0.73 0.75 5,196 14 7,083
21/05/2025 0.75 0.73 0.75 3,534 11 4,814
20/05/2025 0.74 0.73 0.74 2,190 6 3,000
19/05/2025 0.74 0.73 0.74 44 4 60
18/05/2025 0.75 0.74 0.75 563 3 760
15/05/2025 0.75 0.74 0.75 1,717 7 2,320
14/05/2025 0.75 0.73 0.75 2,683 12 3,600
13/05/2025 0.74 0.73 0.74 1,111 6 1,510
12/05/2025 0.74 0.71 0.74 3,610 12 4,998
11/05/2025 0.74 0.74 0.74 11 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.82 0.72 0.82 732,281 484 954,236
29/11/2020 0.78 0.66 0.76 246,983 282 344,614
22/11/2020 0.69 0.63 0.66 244,572 291 369,196
15/11/2020 0.68 0.60 0.67 206,896 256 313,691
08/11/2020 0.64 0.62 0.63 17,055 35 27,000
01/11/2020 0.64 0.57 0.64 103,678 177 170,886
25/10/2020 0.70 0.65 0.66 202,295 234 300,960
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
27/09/2020 0.55 0.52 0.55 53,147 117 99,105
20/09/2020 0.59 0.53 0.53 87,358 115 154,097
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
23/08/2020 0.51 0.48 0.49 33,880 64 69,669
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
Download Table