Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares450
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.78 0.76 0.77 5,968 19 7,771
12/11/2024 0.78 0.76 0.78 2,350 15 3,070
11/11/2024 0.77 0.76 0.76 1,915 10 2,519
10/11/2024 0.78 0.76 0.76 9,232 16 12,117
07/11/2024 0.78 0.77 0.78 4,137 16 5,346
06/11/2024 0.79 0.77 0.77 10,922 22 14,028
05/11/2024 0.80 0.80 0.80 88 2 110
04/11/2024 0.80 0.79 0.80 6,758 19 8,540
03/11/2024 0.82 0.80 0.82 3,255 24 4,040
31/10/2024 0.84 0.80 0.82 25,735 52 31,483
30/10/2024 0.82 0.79 0.82 37,413 85 46,075
29/10/2024 0.79 0.76 0.79 23,493 36 30,271
28/10/2024 0.77 0.76 0.77 4,904 8 6,450
27/10/2024 0.77 0.75 0.77 9,545 17 12,605
23/10/2024 0.76 0.75 0.76 6,305 14 8,372
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
07/04/2019 0.51 0.50 0.51 9,516 40 18,919
31/03/2019 0.53 0.50 0.51 20,032 49 39,355
24/03/2019 0.56 0.51 0.52 107,792 191 196,678
Download Table