TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions91
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares97,396
Div0.00
Change0.04
Closing Price1.18
Average Price1.15
P/EN
Value Traded112,194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2020 | 0.27 | 0.26 | 0.27 | 677 | 5 | 2,600 |
23/06/2020 | 0.27 | 0.26 | 0.27 | 11,142 | 13 | 42,848 |
22/06/2020 | 0.27 | 0.27 | 0.27 | 1,681 | 10 | 6,225 |
21/06/2020 | 0.28 | 0.28 | 0.28 | 2,448 | 1 | 8,742 |
18/06/2020 | 0.29 | 0.28 | 0.29 | 5,378 | 21 | 19,200 |
17/06/2020 | 0.29 | 0.27 | 0.29 | 20,027 | 32 | 72,085 |
16/06/2020 | 0.28 | 0.27 | 0.28 | 2,477 | 9 | 8,875 |
15/06/2020 | 0.28 | 0.27 | 0.28 | 11,251 | 18 | 41,630 |
14/06/2020 | 0.28 | 0.27 | 0.28 | 4,597 | 9 | 17,025 |
11/06/2020 | 0.29 | 0.28 | 0.28 | 309 | 3 | 1,100 |
10/06/2020 | 0.29 | 0.28 | 0.29 | 585 | 7 | 2,079 |
09/06/2020 | 0.29 | 0.28 | 0.29 | 1,143 | 6 | 4,079 |
08/06/2020 | 0.29 | 0.28 | 0.29 | 2,876 | 9 | 10,200 |
07/06/2020 | 0.29 | 0.27 | 0.29 | 3,301 | 10 | 11,450 |
04/06/2020 | 0.28 | 0.28 | 0.28 | 1,658 | 4 | 5,920 |
03/06/2020 | 0.29 | 0.29 | 0.29 | 87 | 1 | 300 |
02/06/2020 | 0.30 | 0.30 | 0.30 | 165 | 2 | 550 |
11/03/2020 | 0.31 | 0.30 | 0.31 | 8,808 | 33 | 29,350 |
10/03/2020 | 0.31 | 0.31 | 0.31 | 279 | 4 | 900 |
08/03/2020 | 0.32 | 0.31 | 0.32 | 938 | 3 | 3,025 |