Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.44	0.43	0.44	649	3	1,510
09/06/2022	0.44	0.43	0.44	10,832	24	25,061
08/06/2022	0.45	0.43	0.45	4,579	24	10,471
07/06/2022	0.45	0.43	0.45	1,603	11	3,650
06/06/2022	0.46	0.44	0.45	25,935	51	58,765
05/06/2022	0.46	0.45	0.46	1,149	8	2,553
02/06/2022	0.46	0.45	0.46	8,110	26	18,020
01/06/2022	0.46	0.45	0.46	7,761	17	16,904
31/05/2022	0.46	0.45	0.45	41,909	53	92,870
30/05/2022	0.46	0.46	0.46	5,696	25	12,382
25/05/2022	0.48	0.46	0.47	11,057	34	23,970
24/05/2022	0.48	0.46	0.48	24,286	45	52,060
23/05/2022	0.46	0.44	0.46	18,167	45	40,461
22/05/2022	0.45	0.43	0.45	17,083	38	39,529
19/05/2022	0.44	0.43	0.44	8,772	23	20,310
18/05/2022	0.45	0.44	0.44	45,015	76	102,013
17/05/2022	0.47	0.46	0.46	6,046	29	13,100
16/05/2022	0.48	0.46	0.48	29,238	52	62,836
15/05/2022	0.49	0.47	0.48	41,352	80	86,219
12/05/2022	0.47	0.45	0.47	10,445	23	22,562

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829
23/03/2008	2.50	2.22	2.34	826,905	346	347,447
16/03/2008	2.52	2.25	2.28	1,396,610	234	578,229
09/03/2008	2.38	2.27	2.30	80,779	37	34,623
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764
02/02/2008	2.40	2.30	2.35	1,024,224	66	434,270
27/01/2008	2.44	2.31	2.38	176,901	64	73,889
20/01/2008	2.48	2.28	2.33	256,046	109	109,942
13/01/2008	2.48	2.37	2.48	450,998	140	185,363
06/01/2008	2.50	2.38	2.48	547,449	145	224,451
30/12/2007	2.48	2.22	2.45	309,797	137	132,278
23/12/2007	2.36	2.15	2.29	549,220	153	241,560
16/12/2007	2.49	2.28	2.30	676,146	104	295,743
09/12/2007	2.58	2.39	2.45	578,517	157	235,632

Download Table