THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 924 | 3 | 700 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 30/06/2016 | 1.33 | 1.32 | 1.33 | 405 | 4 | 305 |
| 28/06/2016 | 1.35 | 1.35 | 1.35 | 3,456 | 2 | 2,560 |
| 27/06/2016 | 1.36 | 1.35 | 1.36 | 811 | 3 | 600 |
| 26/06/2016 | 1.35 | 1.35 | 1.35 | 675 | 3 | 500 |
| 22/06/2016 | 1.38 | 1.37 | 1.38 | 1,375 | 4 | 1,000 |
| 20/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 19/06/2016 | 1.38 | 1.35 | 1.35 | 1,466 | 8 | 1,077 |
| 15/06/2016 | 1.35 | 1.35 | 1.35 | 945 | 5 | 700 |
| 14/06/2016 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/06/2016 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 08/06/2016 | 1.35 | 1.35 | 1.35 | 2,585 | 5 | 1,915 |
| 07/06/2016 | 1.35 | 1.35 | 1.35 | 608 | 3 | 450 |
| 06/06/2016 | 1.35 | 1.33 | 1.33 | 3,340 | 6 | 2,488 |
| 01/06/2016 | 1.35 | 1.35 | 1.35 | 1,397 | 3 | 1,035 |
| 30/05/2016 | 1.33 | 1.33 | 1.33 | 1,995 | 1 | 1,500 |
| 29/05/2016 | 1.33 | 1.31 | 1.33 | 3,220 | 9 | 2,430 |
| 26/05/2016 | 1.32 | 1.31 | 1.31 | 12,752 | 22 | 9,705 |
| 24/05/2016 | 1.34 | 1.32 | 1.32 | 3,641 | 11 | 2,744 |