THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| 17/02/2022 | 1.43 | 1.43 | 1.43 | 1,073 | 5 | 750 |
| 16/02/2022 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 15/02/2022 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| 14/02/2022 | 1.44 | 1.43 | 1.43 | 6,085 | 12 | 4,250 |
| 13/02/2022 | 1.47 | 1.43 | 1.44 | 14,498 | 23 | 10,035 |
| 10/02/2022 | 1.48 | 1.48 | 1.48 | 491 | 7 | 332 |
| 09/02/2022 | 1.49 | 1.49 | 1.49 | 1,292 | 1 | 867 |
| 08/02/2022 | 1.49 | 1.49 | 1.49 | 4,768 | 2 | 3,200 |
| 06/02/2022 | 1.49 | 1.48 | 1.49 | 17,268 | 11 | 11,616 |
| 03/02/2022 | 1.49 | 1.49 | 1.49 | 1,955 | 3 | 1,312 |
| 02/02/2022 | 1.48 | 1.48 | 1.48 | 836 | 2 | 565 |
| 01/02/2022 | 1.48 | 1.47 | 1.48 | 2,115 | 4 | 1,435 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 3,520 | 3 | 2,365 |
| 30/01/2022 | 1.50 | 1.48 | 1.49 | 2,723 | 5 | 1,835 |
| 25/01/2022 | 1.49 | 1.49 | 1.49 | 3,405 | 3 | 2,285 |
| 24/01/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/01/2022 | 1.49 | 1.49 | 1.49 | 1,326 | 1 | 890 |
| 18/01/2022 | 1.49 | 1.47 | 1.48 | 3,743 | 6 | 2,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 2.63 | 2.53 | 2.59 | 139,821 | 149 | 54,277 |
| 01/03/2009 | 2.67 | 2.55 | 2.62 | 232,800 | 208 | 89,327 |
| 22/02/2009 | 2.72 | 2.53 | 2.63 | 128,806 | 140 | 48,996 |
| 15/02/2009 | 2.73 | 2.60 | 2.68 | 138,918 | 154 | 52,102 |
| 08/02/2009 | 2.76 | 2.56 | 2.63 | 260,560 | 263 | 97,845 |
| 01/02/2009 | 2.74 | 2.34 | 2.71 | 369,689 | 208 | 138,206 |
| 25/01/2009 | 2.41 | 2.27 | 2.36 | 60,784 | 79 | 25,729 |
| 18/01/2009 | 2.41 | 2.24 | 2.34 | 36,435 | 48 | 15,832 |
| 11/01/2009 | 2.47 | 2.34 | 2.40 | 30,852 | 53 | 12,980 |
| 04/01/2009 | 2.52 | 2.31 | 2.43 | 155,764 | 174 | 64,066 |
| 28/12/2008 | 2.39 | 2.26 | 2.30 | 17,962 | 34 | 7,800 |
| 21/12/2008 | 2.40 | 2.21 | 2.34 | 115,900 | 170 | 50,577 |
| 14/12/2008 | 2.49 | 2.30 | 2.41 | 170,566 | 285 | 70,937 |
| 30/11/2008 | 2.48 | 2.27 | 2.40 | 261,886 | 328 | 109,082 |
| 23/11/2008 | 2.28 | 2.08 | 2.27 | 268,855 | 345 | 122,070 |
| 16/11/2008 | 2.49 | 2.27 | 2.30 | 180,187 | 236 | 75,646 |
| 09/11/2008 | 3.04 | 2.38 | 2.38 | 637,408 | 426 | 226,959 |
| 02/11/2008 | 2.95 | 2.44 | 2.95 | 765,991 | 481 | 279,711 |
| 26/10/2008 | 2.34 | 2.12 | 2.33 | 89,208 | 96 | 39,534 |
| 19/10/2008 | 2.85 | 2.46 | 2.46 | 733,191 | 396 | 278,557 |