Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.75
Last Closing2.74
No. of Transactions7
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares2,500
Div5.45
Change0.01
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded6,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 1.41 1.41 1.41 353 1 250
21/06/2022 1.41 1.40 1.40 2,387 4 1,700
20/06/2022 1.40 1.40 1.40 16,100 5 11,500
19/06/2022 1.40 1.40 1.40 4,613 6 3,295
16/06/2022 1.40 1.40 1.40 1,400 4 1,000
15/06/2022 1.40 1.39 1.40 3,848 5 2,750
13/06/2022 1.39 1.39 1.39 2,516 6 1,810
12/06/2022 1.39 1.39 1.39 1,599 3 1,150
09/06/2022 1.40 1.39 1.39 5,282 8 3,791
08/06/2022 1.38 1.38 1.38 2,048 3 1,484
07/06/2022 1.38 1.37 1.38 10,473 5 7,600
06/06/2022 1.38 1.38 1.38 1,380 3 1,000
02/06/2022 1.39 1.38 1.39 2,126 6 1,534
01/06/2022 1.40 1.38 1.38 5,603 10 4,019
31/05/2022 1.40 1.37 1.39 26,089 20 18,686
30/05/2022 1.38 1.37 1.38 9,855 19 7,190
29/05/2022 1.35 1.35 1.35 2,700 3 2,000
24/05/2022 1.34 1.34 1.34 13,936 7 10,400
23/05/2022 1.35 1.35 1.35 6,075 6 4,500
22/05/2022 1.35 1.34 1.35 14,190 12 10,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 2.01 1.80 1.96 50,349 126 26,855
05/07/2009 2.12 1.77 1.90 91,402 144 48,240
28/06/2009 2.21 2.05 2.05 160,209 184 75,455
21/06/2009 2.23 2.05 2.05 3,472,633 150 1,573,127
14/06/2009 2.33 2.08 2.16 3,396,676 183 1,565,068
07/06/2009 2.81 2.13 2.25 319,102 250 126,507
31/05/2009 2.80 2.42 2.72 235,584 272 88,648
25/05/2009 2.50 2.41 2.42 47,327 59 19,421
17/05/2009 2.57 2.42 2.49 20,110 43 8,123
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
Download Table