THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
| 16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
| 15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
| 11/08/2021 | 1.36 | 1.32 | 1.36 | 6,124 | 10 | 4,555 |
| 09/08/2021 | 1.34 | 1.32 | 1.33 | 6,771 | 8 | 5,100 |
| 08/08/2021 | 1.31 | 1.30 | 1.31 | 23,762 | 17 | 18,271 |
| 05/08/2021 | 1.35 | 1.31 | 1.33 | 20,589 | 27 | 15,558 |
| 04/08/2021 | 1.35 | 1.33 | 1.35 | 9,083 | 13 | 6,803 |
| 03/08/2021 | 1.35 | 1.35 | 1.35 | 994 | 8 | 736 |
| 02/08/2021 | 1.37 | 1.34 | 1.34 | 5,383 | 6 | 4,002 |
| 01/08/2021 | 1.37 | 1.36 | 1.37 | 10,922 | 16 | 7,991 |
| 29/07/2021 | 1.36 | 1.34 | 1.34 | 6,959 | 8 | 5,150 |
| 28/07/2021 | 1.37 | 1.31 | 1.34 | 178,000 | 89 | 133,211 |
| 27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
| 26/07/2021 | 1.43 | 1.40 | 1.41 | 101,604 | 41 | 72,241 |
| 25/07/2021 | 1.44 | 1.43 | 1.44 | 66,484 | 45 | 46,183 |
| 18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
| 15/07/2021 | 1.45 | 1.40 | 1.43 | 46,294 | 35 | 32,710 |
| 14/07/2021 | 1.44 | 1.41 | 1.44 | 10,434 | 13 | 7,322 |
| 13/07/2021 | 1.46 | 1.40 | 1.42 | 18,018 | 21 | 12,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.54 | 1.50 | 1.54 | 18,300 | 15 | 11,951 |
| 27/05/2007 | 1.50 | 1.47 | 1.47 | 1,941 | 3 | 1,300 |
| 20/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 13/05/2007 | 1.52 | 1.45 | 1.50 | 14,867 | 16 | 9,877 |
| 06/05/2007 | 1.56 | 1.49 | 1.50 | 8,782 | 13 | 5,755 |
| 30/04/2007 | 1.60 | 1.50 | 1.51 | 4,894 | 15 | 3,190 |
| 22/04/2007 | 1.60 | 1.52 | 1.52 | 2,565 | 7 | 1,682 |
| 15/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 08/04/2007 | 1.58 | 1.51 | 1.58 | 1,842 | 4 | 1,205 |
| 01/04/2007 | 1.62 | 1.61 | 1.61 | 5,293 | 11 | 3,285 |
| 25/03/2007 | 1.79 | 1.67 | 1.67 | 3,137 | 4 | 1,772 |
| 18/03/2007 | 1.69 | 1.65 | 1.69 | 445 | 2 | 266 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |