THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.46 | 1.45 | 1.45 | 4,954 | 7 | 3,414 |
| 24/11/2021 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 23/11/2021 | 1.47 | 1.47 | 1.47 | 22 | 3 | 15 |
| 21/11/2021 | 1.48 | 1.45 | 1.48 | 18,184 | 12 | 12,350 |
| 18/11/2021 | 1.44 | 1.44 | 1.44 | 4,320 | 2 | 3,000 |
| 17/11/2021 | 1.45 | 1.45 | 1.45 | 5,800 | 4 | 4,000 |
| 15/11/2021 | 1.46 | 1.46 | 1.46 | 5,840 | 7 | 4,000 |
| 14/11/2021 | 1.46 | 1.45 | 1.45 | 2,248 | 3 | 1,550 |
| 11/11/2021 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 09/11/2021 | 1.46 | 1.43 | 1.46 | 9,401 | 15 | 6,558 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 4,608 | 3 | 3,200 |
| 07/11/2021 | 1.45 | 1.44 | 1.44 | 1,945 | 6 | 1,350 |
| 04/11/2021 | 1.45 | 1.43 | 1.44 | 20,276 | 7 | 14,150 |
| 03/11/2021 | 1.45 | 1.44 | 1.45 | 8,413 | 13 | 5,842 |
| 01/11/2021 | 1.46 | 1.44 | 1.46 | 24,327 | 25 | 16,782 |
| 31/10/2021 | 1.45 | 1.45 | 1.45 | 1,595 | 3 | 1,100 |
| 28/10/2021 | 1.46 | 1.46 | 1.46 | 8,030 | 7 | 5,500 |
| 27/10/2021 | 1.46 | 1.45 | 1.46 | 1,669 | 4 | 1,150 |
| 26/10/2021 | 1.47 | 1.45 | 1.45 | 2,840 | 9 | 1,950 |
| 25/10/2021 | 1.47 | 1.46 | 1.47 | 5,372 | 4 | 3,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.79 | 3.17 | 3.21 | 1,150,004 | 395 | 344,713 |
| 10/08/2008 | 4.19 | 3.62 | 3.74 | 1,023,986 | 510 | 267,702 |
| 03/08/2008 | 4.74 | 3.95 | 4.09 | 1,742,630 | 679 | 407,583 |
| 27/07/2008 | 4.91 | 4.47 | 4.64 | 3,878,483 | 1,127 | 829,068 |
| 20/07/2008 | 5.12 | 4.32 | 4.94 | 4,674,255 | 1,240 | 956,913 |
| 13/07/2008 | 5.24 | 4.43 | 4.50 | 4,027,618 | 1,138 | 823,127 |
| 06/07/2008 | 5.61 | 4.60 | 4.78 | 5,021,360 | 1,318 | 974,013 |
| 29/06/2008 | 5.29 | 3.98 | 5.29 | 5,782,837 | 1,172 | 1,194,166 |
| 22/06/2008 | 4.69 | 3.84 | 4.18 | 6,882,141 | 1,667 | 1,614,954 |
| 15/06/2008 | 4.47 | 3.69 | 4.47 | 2,630,622 | 557 | 639,592 |
| 08/06/2008 | 3.52 | 2.79 | 3.52 | 1,801,366 | 650 | 564,037 |
| 01/06/2008 | 3.54 | 2.92 | 3.50 | 1,913,857 | 632 | 591,944 |
| 26/05/2008 | 2.91 | 2.80 | 2.90 | 380,843 | 210 | 132,770 |
| 18/05/2008 | 2.91 | 2.76 | 2.85 | 283,295 | 195 | 100,365 |
| 11/05/2008 | 2.93 | 2.74 | 2.84 | 629,282 | 334 | 222,249 |
| 04/05/2008 | 3.02 | 2.77 | 2.78 | 1,583,106 | 737 | 544,931 |
| 27/04/2008 | 2.85 | 2.64 | 2.82 | 2,143,021 | 785 | 777,803 |
| 20/04/2008 | 2.63 | 2.30 | 2.59 | 1,000,811 | 399 | 403,186 |
| 13/04/2008 | 2.39 | 2.23 | 2.34 | 648,651 | 391 | 278,492 |
| 06/04/2008 | 2.32 | 2.09 | 2.22 | 342,647 | 237 | 154,871 |