THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.38 | 1.38 | 1.38 | 2,415 | 3 | 1,750 |
| 15/09/2021 | 1.39 | 1.39 | 1.39 | 1,542 | 3 | 1,109 |
| 14/09/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
| 09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| 02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| 31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
| 29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
| 26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
| 25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
| 24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
| 23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
| 19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.55 | 1.50 | 1.55 | 8,234 | 16 | 5,340 |
| 16/10/2007 | 1.55 | 1.53 | 1.55 | 1,435 | 5 | 929 |
| 07/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/09/2007 | 1.53 | 1.52 | 1.53 | 1,834 | 3 | 1,200 |
| 23/09/2007 | 1.50 | 1.50 | 1.50 | 1,845 | 3 | 1,230 |
| 16/09/2007 | 1.51 | 1.45 | 1.50 | 3,450 | 7 | 2,320 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 4,500 | 3 | 3,000 |
| 02/09/2007 | 1.50 | 1.48 | 1.50 | 7,594 | 15 | 5,075 |
| 26/08/2007 | 1.50 | 1.45 | 1.50 | 1,190 | 5 | 800 |
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 12/08/2007 | 1.56 | 1.50 | 1.52 | 2,114 | 8 | 1,380 |
| 05/08/2007 | 1.51 | 1.47 | 1.48 | 6,556 | 12 | 4,385 |
| 29/07/2007 | 1.54 | 1.46 | 1.47 | 4,707 | 10 | 3,129 |
| 22/07/2007 | 1.60 | 1.48 | 1.58 | 4,596 | 16 | 3,021 |
| 15/07/2007 | 1.64 | 1.47 | 1.50 | 4,817 | 21 | 3,161 |
| 08/07/2007 | 1.72 | 1.48 | 1.70 | 16,718 | 25 | 10,420 |
| 01/07/2007 | 1.45 | 1.43 | 1.43 | 2,542 | 8 | 1,762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 17/06/2007 | 1.52 | 1.41 | 1.41 | 14,538 | 26 | 9,984 |
| 10/06/2007 | 1.58 | 1.49 | 1.49 | 3,565 | 13 | 2,293 |