THE ISLAMIC INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions6
SectorInsurance
Low Price1.66
Opening Price1.67
No. of Shares3,695
Div4.82
Change0.00
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded6,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 17/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 16/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 07/10/2019 | 1.05 | 1.05 | 1.05 | 13,256 | 8 | 12,625 |
| 06/10/2019 | 1.07 | 1.06 | 1.06 | 1,145 | 2 | 1,078 |
| 02/10/2019 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | 2,000 |
| 30/09/2019 | 1.06 | 1.06 | 1.06 | 117 | 1 | 110 |
| 26/09/2019 | 1.07 | 1.07 | 1.07 | 532 | 3 | 497 |
| 24/09/2019 | 1.06 | 1.06 | 1.06 | 56 | 1 | 53 |
| 19/09/2019 | 1.07 | 1.06 | 1.07 | 397 | 3 | 373 |
| 18/09/2019 | 1.08 | 1.05 | 1.05 | 7,106 | 7 | 6,653 |
| 17/09/2019 | 1.10 | 1.08 | 1.10 | 11,850 | 6 | 10,900 |
| 16/09/2019 | 1.10 | 1.10 | 1.10 | 633 | 2 | 575 |
| 15/09/2019 | 1.10 | 1.10 | 1.10 | 5,555 | 5 | 5,050 |
| 12/09/2019 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
| 11/09/2019 | 1.10 | 1.10 | 1.10 | 14,025 | 11 | 12,750 |
| 09/09/2019 | 1.10 | 1.10 | 1.10 | 5,500 | 5 | 5,000 |
| 08/09/2019 | 1.11 | 1.10 | 1.11 | 8,245 | 7 | 7,482 |