THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 1.38 | 1.37 | 1.38 | 4,369 | 8 | 3,175 |
| 29/09/2021 | 1.38 | 1.37 | 1.38 | 2,216 | 6 | 1,616 |
| 28/09/2021 | 1.37 | 1.36 | 1.36 | 545 | 2 | 400 |
| 27/09/2021 | 1.37 | 1.37 | 1.37 | 4,110 | 4 | 3,000 |
| 26/09/2021 | 1.37 | 1.35 | 1.37 | 1,015 | 4 | 750 |
| 23/09/2021 | 1.39 | 1.35 | 1.35 | 3,071 | 7 | 2,260 |
| 22/09/2021 | 1.35 | 1.34 | 1.34 | 31,656 | 20 | 23,462 |
| 21/09/2021 | 1.36 | 1.35 | 1.35 | 20,828 | 17 | 15,412 |
| 20/09/2021 | 1.37 | 1.36 | 1.36 | 12,260 | 6 | 9,000 |
| 19/09/2021 | 1.38 | 1.38 | 1.38 | 2,415 | 3 | 1,750 |
| 15/09/2021 | 1.39 | 1.39 | 1.39 | 1,542 | 3 | 1,109 |
| 14/09/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
| 09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| 02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 1.42 | 1.40 | 1.40 | 2,524 | 5 | 1,796 |
| 10/12/2006 | 1.50 | 1.40 | 1.40 | 4,736 | 10 | 3,210 |
| 03/12/2006 | 1.60 | 1.50 | 1.50 | 4,514 | 13 | 2,929 |
| 26/11/2006 | 1.53 | 1.50 | 1.53 | 1,307 | 6 | 861 |
| 19/11/2006 | 1.68 | 1.50 | 1.50 | 4,520 | 12 | 2,920 |
| 13/11/2006 | 1.73 | 1.60 | 1.60 | 113,692 | 17 | 67,498 |
| 05/11/2006 | 1.87 | 1.82 | 1.82 | 19,165 | 14 | 10,288 |
| 29/10/2006 | 1.80 | 1.80 | 1.80 | 3,602 | 7 | 2,001 |
| 15/10/2006 | 1.82 | 1.80 | 1.80 | 345 | 4 | 190 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/10/2006 | 2.00 | 1.82 | 1.82 | 2,170 | 7 | 1,135 |
| 24/09/2006 | 2.95 | 2.09 | 2.09 | 32,042 | 26 | 11,215 |
| 17/09/2006 | 3.02 | 2.85 | 2.85 | 15,481 | 27 | 5,238 |
| 10/09/2006 | 3.05 | 3.05 | 3.05 | 2,440 | 5 | 800 |
| 02/07/2006 | 2.95 | 2.70 | 2.95 | 176,143 | 25 | 63,200 |
| 25/06/2006 | 2.85 | 2.71 | 2.80 | 86,802 | 62 | 31,190 |
| 18/06/2006 | 2.83 | 2.70 | 2.83 | 41,004 | 21 | 15,121 |
| 11/06/2006 | 2.78 | 2.70 | 2.70 | 7,244 | 6 | 2,657 |
| 04/06/2006 | 2.68 | 2.68 | 2.68 | 220 | 1 | 82 |
| 28/05/2006 | 2.62 | 2.60 | 2.60 | 1,872 | 4 | 715 |