THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| 02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| 31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
| 29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
| 26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
| 25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
| 24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
| 23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
| 19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
| 18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
| 16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
| 15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
| 11/08/2021 | 1.36 | 1.32 | 1.36 | 6,124 | 10 | 4,555 |
| 09/08/2021 | 1.34 | 1.32 | 1.33 | 6,771 | 8 | 5,100 |
| 08/08/2021 | 1.31 | 1.30 | 1.31 | 23,762 | 17 | 18,271 |
| 05/08/2021 | 1.35 | 1.31 | 1.33 | 20,589 | 27 | 15,558 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |
| 14/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 07/01/2007 | 1.60 | 1.50 | 1.52 | 6,258 | 10 | 4,015 |
| 24/12/2006 | 1.54 | 1.47 | 1.54 | 228 | 3 | 150 |
| 17/12/2006 | 1.42 | 1.40 | 1.40 | 2,524 | 5 | 1,796 |
| 10/12/2006 | 1.50 | 1.40 | 1.40 | 4,736 | 10 | 3,210 |
| 03/12/2006 | 1.60 | 1.50 | 1.50 | 4,514 | 13 | 2,929 |
| 26/11/2006 | 1.53 | 1.50 | 1.53 | 1,307 | 6 | 861 |
| 19/11/2006 | 1.68 | 1.50 | 1.50 | 4,520 | 12 | 2,920 |
| 13/11/2006 | 1.73 | 1.60 | 1.60 | 113,692 | 17 | 67,498 |
| 05/11/2006 | 1.87 | 1.82 | 1.82 | 19,165 | 14 | 10,288 |
| 29/10/2006 | 1.80 | 1.80 | 1.80 | 3,602 | 7 | 2,001 |
| 15/10/2006 | 1.82 | 1.80 | 1.80 | 345 | 4 | 190 |