THE ISLAMIC INSURANCE Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions16
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares5,598
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded9,284
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2019 | 1.12 | 1.12 | 1.12 | 2,055 | 3 | 1,835 |
17/07/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
15/07/2019 | 1.13 | 1.12 | 1.12 | 2,245 | 3 | 2,000 |
14/07/2019 | 1.14 | 1.13 | 1.14 | 6,251 | 7 | 5,503 |
11/07/2019 | 1.12 | 1.12 | 1.12 | 2,755 | 6 | 2,460 |
10/07/2019 | 1.12 | 1.11 | 1.11 | 3,012 | 6 | 2,703 |
09/07/2019 | 1.11 | 1.11 | 1.11 | 44 | 1 | 40 |
08/07/2019 | 1.12 | 1.12 | 1.12 | 552 | 1 | 493 |
07/07/2019 | 1.12 | 1.10 | 1.10 | 3,690 | 6 | 3,349 |
04/07/2019 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
02/07/2019 | 1.10 | 1.10 | 1.10 | 3,300 | 4 | 3,000 |
30/06/2019 | 1.11 | 1.10 | 1.11 | 4,868 | 6 | 4,409 |
27/06/2019 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
26/06/2019 | 1.09 | 1.09 | 1.09 | 654 | 2 | 600 |
25/06/2019 | 1.09 | 1.09 | 1.09 | 2,687 | 7 | 2,465 |
24/06/2019 | 1.08 | 1.08 | 1.08 | 4,423 | 8 | 4,095 |
23/06/2019 | 1.07 | 1.06 | 1.07 | 3,237 | 4 | 3,025 |
20/06/2019 | 1.07 | 1.06 | 1.07 | 3,126 | 6 | 2,931 |
19/06/2019 | 1.05 | 1.05 | 1.05 | 2,100 | 5 | 2,000 |
17/06/2019 | 1.07 | 1.06 | 1.07 | 766 | 2 | 718 |